Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZTC4 20351221 27.0809 | P1ZTC4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.77% | 9.19 | 02:33:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.15 | 9.15 | 9.19 | 9.12 |
P1ZTC4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZTC4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.93 | 0.11 | 1.25% | 8.82 | 9.39 | 8.82 | 0 |
| May 09 2024 | 8.82 | -0.02 | -0.23% | 8.99 | 8.99 | 8.10 | 0 |
| May 08 2024 | 8.84 | -0.10 | -1.12% | 9.15 | 9.38 | 8.57 | 0 |
| May 07 2024 | 8.94 | 1.17 | 15.06% | 8.63 | 9.03 | 8.54 | 200 |
| May 06 2024 | 7.77 | 0.59 | 8.22% | 7.35 | 7.77 | 7.13 | 0 |
| May 03 2024 | 7.18 | -0.69 | -8.77% | 7.95 | 8.09 | 6.82 | 100 |
| May 02 2024 | 7.87 | 0.26 | 3.42% | 7.79 | 8.13 | 7.64 | 0 |
| Apr 30 2024 | 7.61 | -0.45 | -5.58% | 8.26 | 8.30 | 7.55 | 0 |
| Apr 29 2024 | 8.06 | -0.32 | -3.82% | 8.72 | 8.73 | 7.86 | 0 |
| Apr 26 2024 | 8.38 | 0.49 | 6.21% | 8.36 | 8.45 | 7.91 | 100 |
| Apr 25 2024 | 7.89 | -0.12 | -1.50% | 8.19 | 8.19 | 7.59 | 0 |
| Apr 24 2024 | 8.01 | -0.27 | -3.26% | 8.46 | 8.54 | 7.87 | 0 |
| Apr 23 2024 | 8.28 | 1.12 | 15.64% | 7.37 | 8.29 | 7.34 | 100 |
| Apr 22 2024 | 7.16 | 0.21 | 3.02% | 7.32 | 7.39 | 6.64 | 0 |
| Apr 19 2024 | 6.95 | 0.25 | 3.73% | 6.48 | 6.97 | 6.26 | 0 |
| Apr 18 2024 | 6.70 | 0.51 | 8.24% | 6.46 | 6.70 | 6.26 | 7,000 |
| Apr 17 2024 | 6.19 | 0.86 | 16.14% | 5.32 | 6.23 | 5.29 | 0 |
| Apr 16 2024 | 5.33 | -0.71 | -11.75% | 6.03 | 6.03 | 5.23 | 0 |
| Apr 15 2024 | 6.04 | 0.26 | 4.50% | 5.92 | 6.45 | 5.91 | 0 |
