Register for streaming realtime charts, analysis tools, and prices.
P1ZTA8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| May 22 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| May 21 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| May 20 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| May 17 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| May 16 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| May 15 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| May 14 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| May 13 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| May 10 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| May 09 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| May 08 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| May 07 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| May 06 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| May 03 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| May 02 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| Apr 30 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| Apr 29 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| Apr 26 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| Apr 25 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| Apr 24 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| Apr 23 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| Apr 22 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| Apr 19 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| Apr 18 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| Apr 17 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| Apr 16 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| Apr 15 2024 | 4.34 | -3.49 | -44.57% | 6.31 | 7.01 | 4.34 | 0 |
| Apr 12 2024 | 7.83 | -0.27 | -3.33% | 7.68 | 7.98 | 7.34 | 0 |
| Apr 11 2024 | 8.10 | 0.26 | 3.32% | 8.05 | 8.45 | 7.49 | 0 |
| Apr 10 2024 | 7.84 | -0.11 | -1.38% | 7.88 | 8.67 | 7.73 | 0 |
| Apr 09 2024 | 7.95 | 0.80 | 11.19% | 7.53 | 8.09 | 6.99 | 0 |
| Apr 08 2024 | 7.15 | -0.94 | -11.62% | 8.19 | 8.27 | 7.06 | 0 |
| Apr 05 2024 | 8.09 | 0.00 | 0.00% | 8.65 | 8.76 | 8.09 | 0 |
| Apr 04 2024 | 8.09 | -0.21 | -2.53% | 8.50 | 8.55 | 8.03 | 0 |
| Apr 03 2024 | 8.30 | -0.11 | -1.31% | 8.67 | 8.95 | 8.26 | 0 |
| Apr 02 2024 | 8.41 | 0.48 | 6.05% | 8.00 | 8.75 | 7.63 | 0 |
| Mar 28 2024 | 7.93 | 0.33 | 4.34% | 7.14 | 8.26 | 6.82 | 0 |
| Mar 27 2024 | 7.60 | 1.19 | 18.56% | 6.56 | 7.73 | 6.47 | 0 |
| Mar 26 2024 | 6.41 | -0.06 | -0.93% | 6.39 | 6.83 | 6.36 | 0 |
| Mar 25 2024 | 6.47 | -0.48 | -6.91% | 6.75 | 7.01 | 6.41 | 0 |
| Mar 22 2024 | 6.95 | -0.27 | -3.74% | 7.39 | 7.67 | 6.93 | 0 |
| Mar 21 2024 | 7.22 | 0.50 | 7.44% | 6.15 | 7.74 | 5.70 | 0 |
| Mar 20 2024 | 6.72 | -0.87 | -11.46% | 6.90 | 7.79 | 6.28 | 0 |
| Mar 19 2024 | 7.59 | -0.75 | -8.99% | 8.09 | 8.53 | 7.47 | 0 |
| Mar 18 2024 | 8.34 | -0.25 | -2.91% | 8.94 | 8.94 | 7.89 | 0 |
| Mar 15 2024 | 8.59 | 0.34 | 4.12% | 8.21 | 8.91 | 8.07 | 0 |
| Mar 14 2024 | 8.25 | -0.69 | -7.72% | 8.92 | 8.92 | 7.98 | 0 |
| Mar 13 2024 | 8.94 | -0.49 | -5.20% | 9.36 | 9.76 | 8.75 | 0 |
| Mar 12 2024 | 9.43 | -0.85 | -8.27% | 10.36 | 10.42 | 9.38 | 0 |
| Mar 11 2024 | 10.28 | 0.78 | 8.21% | 9.89 | 10.54 | 9.12 | 0 |
| Mar 08 2024 | 9.50 | 0.27 | 2.93% | 9.21 | 9.59 | 9.08 | 0 |
| Mar 07 2024 | 9.23 | -0.22 | -2.33% | 9.45 | 9.74 | 9.09 | 0 |
| Mar 06 2024 | 9.45 | -0.56 | -5.59% | 9.83 | 10.00 | 9.35 | 0 |
| Mar 05 2024 | 10.01 | -0.10 | -0.99% | 10.29 | 10.44 | 9.81 | 0 |
| Mar 04 2024 | 10.11 | -0.14 | -1.37% | 9.89 | 10.20 | 9.52 | 0 |
| Mar 01 2024 | 10.25 | 0.09 | 0.89% | 10.01 | 11.12 | 9.38 | 90 |
| Feb 29 2024 | 10.16 | -1.50 | -12.86% | 11.17 | 11.58 | 9.71 | 290 |
| Feb 28 2024 | 11.66 | -0.08 | -0.68% | 11.92 | 12.34 | 11.56 | 0 |
| Feb 27 2024 | 11.74 | -0.18 | -1.51% | 11.42 | 12.60 | 11.42 | 0 |
| Feb 26 2024 | 11.92 | 0.83 | 7.48% | 10.84 | 11.92 | 10.84 | 0 |
