Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZT91 20351221 11.1832 | P1ZT91 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 4.19% | 3.48 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.36 | 3.32 | 3.46 | 3.48 | 3.34 |
P1ZT91 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZT91 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.33 | 0.43 | 14.83% | 3.36 | 3.41 | 3.15 | 0 |
| May 09 2024 | 2.90 | 0.08 | 2.84% | 2.865 | 2.90 | 2.775 | 0 |
| May 08 2024 | 2.82 | 0.00 | 0.18% | 2.85 | 2.91 | 2.675 | 0 |
| May 07 2024 | 2.815 | 0.34 | 13.74% | 2.59 | 2.815 | 2.57 | 0 |
| May 06 2024 | 2.475 | 0.12 | 5.10% | 2.385 | 2.55 | 2.35 | 0 |
| May 03 2024 | 2.355 | 0.11 | 4.90% | 2.29 | 2.425 | 2.225 | 0 |
| May 02 2024 | 2.245 | 0.03 | 1.35% | 2.20 | 2.34 | 2.175 | 0 |
| Apr 30 2024 | 2.215 | -0.13 | -5.54% | 2.37 | 2.38 | 2.175 | 0 |
| Apr 29 2024 | 2.345 | 0.07 | 3.08% | 2.37 | 2.375 | 2.215 | 0 |
| Apr 26 2024 | 2.275 | -0.01 | -0.22% | 2.46 | 2.46 | 2.27 | 0 |
| Apr 25 2024 | 2.28 | -0.24 | -9.52% | 2.535 | 2.555 | 2.245 | 0 |
| Apr 24 2024 | 2.52 | -0.09 | -3.26% | 2.685 | 2.685 | 2.485 | 0 |
| Apr 23 2024 | 2.605 | 0.13 | 5.25% | 2.60 | 2.615 | 2.46 | 0 |
| Apr 22 2024 | 2.475 | 0.06 | 2.48% | 2.485 | 2.525 | 2.405 | 0 |
| Apr 19 2024 | 2.415 | -0.05 | -2.03% | 2.385 | 2.485 | 2.305 | 0 |
| Apr 18 2024 | 2.465 | 0.12 | 4.89% | 2.455 | 2.48 | 2.365 | 0 |
| Apr 17 2024 | 2.35 | 0.05 | 2.17% | 2.275 | 2.44 | 2.265 | 0 |
| Apr 16 2024 | 2.30 | -0.27 | -10.51% | 2.425 | 2.425 | 2.25 | 0 |
| Apr 15 2024 | 2.57 | 0.10 | 4.05% | 2.55 | 2.68 | 2.525 | 0 |
