Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZT83 20351221 12.3141 | P1ZT83 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 5.43% | 2.91 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.745 | 2.62 | 2.90 | 2.91 | 2.76 |
P1ZT83 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZT83 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.845 | 0.19 | 7.16% | 2.745 | 2.90 | 2.62 | 0 |
| May 09 2024 | 2.655 | 0.27 | 11.32% | 2.35 | 2.685 | 2.29 | 5,000 |
| May 08 2024 | 2.385 | 0.26 | 12.24% | 2.225 | 2.525 | 2.14 | 4,000 |
| May 07 2024 | 2.125 | -0.16 | -7.00% | 1.98 | 2.445 | 1.98 | 4,000 |
| May 06 2024 | 2.285 | 0.17 | 8.04% | 2.17 | 2.285 | 2.035 | 250 |
| May 03 2024 | 2.115 | 0.09 | 4.44% | 2.08 | 2.175 | 2.00 | 0 |
| May 02 2024 | 2.025 | -0.14 | -6.25% | 2.17 | 2.295 | 2.01 | 300 |
| Apr 30 2024 | 2.16 | 0.18 | 8.82% | 1.97 | 2.185 | 1.97 | 250 |
| Apr 29 2024 | 1.985 | 0.04 | 2.06% | 2.00 | 2.045 | 1.865 | 0 |
| Apr 26 2024 | 1.945 | 0.19 | 10.83% | 1.90 | 2.04 | 1.84 | 3,000 |
| Apr 25 2024 | 1.755 | -0.17 | -8.59% | 1.95 | 2.015 | 1.665 | 3,000 |
| Apr 24 2024 | 1.92 | -0.28 | -12.73% | 2.32 | 2.32 | 1.885 | 1,600 |
| Apr 23 2024 | 2.20 | 0.29 | 15.18% | 2.025 | 2.20 | 1.95 | 4,000 |
| Apr 22 2024 | 1.91 | 0.05 | 2.69% | 1.96 | 2.00 | 1.84 | 100 |
| Apr 19 2024 | 1.86 | 0.18 | 10.71% | 1.665 | 1.905 | 1.515 | 350 |
| Apr 18 2024 | 1.68 | 0.07 | 4.02% | 1.63 | 1.715 | 1.475 | 0 |
| Apr 17 2024 | 1.615 | 0.14 | 9.12% | 1.545 | 1.785 | 1.545 | 0 |
| Apr 16 2024 | 1.48 | -0.36 | -19.35% | 1.785 | 1.785 | 1.428 | 0 |
| Apr 15 2024 | 1.835 | 0.05 | 3.09% | 1.82 | 1.985 | 1.805 | 0 |
| Apr 12 2024 | 1.78 | -0.02 | -0.84% | 1.94 | 1.985 | 1.78 | 0 |
| Apr 11 2024 | 1.795 | -0.30 | -14.11% | 2.145 | 2.16 | 1.715 | 0 |
