Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZT42 20351219 9634.72 | P1ZT42 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -1.26% | 14.14 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.23 | 13.78 | 14.23 | 14.14 | 14.32 |
P1ZT42 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZT42 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 14.17 | -0.32 | -2.21% | 14.23 | 14.23 | 13.78 | 0 |
| May 09 2024 | 14.49 | -0.47 | -3.14% | 15.08 | 15.20 | 14.45 | 0 |
| May 08 2024 | 14.96 | -0.69 | -4.41% | 15.63 | 15.64 | 14.78 | 0 |
| May 07 2024 | 15.65 | -0.80 | -4.86% | 16.25 | 16.29 | 15.63 | 0 |
| May 06 2024 | 16.45 | -0.46 | -2.72% | 16.71 | 16.77 | 16.08 | 0 |
| May 03 2024 | 16.91 | -0.34 | -1.97% | 17.12 | 17.18 | 16.44 | 0 |
| May 02 2024 | 17.25 | 0.41 | 2.43% | 16.77 | 17.40 | 16.77 | 0 |
| Apr 30 2024 | 16.84 | 0.73 | 4.53% | 16.12 | 16.92 | 15.88 | 0 |
| Apr 29 2024 | 16.11 | 0.22 | 1.38% | 15.59 | 16.11 | 15.57 | 0 |
| Apr 26 2024 | 15.89 | -0.82 | -4.91% | 16.05 | 16.55 | 15.73 | 0 |
| Apr 25 2024 | 16.71 | 0.66 | 4.11% | 16.18 | 17.34 | 16.00 | 0 |
| Apr 24 2024 | 16.05 | 0.22 | 1.39% | 15.73 | 16.10 | 15.48 | 0 |
| Apr 23 2024 | 15.83 | -0.85 | -5.10% | 16.40 | 16.41 | 15.83 | 0 |
| Apr 22 2024 | 16.68 | -0.34 | -2.00% | 16.51 | 17.01 | 16.32 | 0 |
| Apr 19 2024 | 17.02 | 0.09 | 0.53% | 17.74 | 17.75 | 16.87 | 0 |
| Apr 18 2024 | 16.93 | -0.32 | -1.86% | 17.17 | 17.42 | 16.87 | 0 |
| Apr 17 2024 | 17.25 | -0.77 | -4.27% | 17.69 | 17.89 | 16.70 | 0 |
| Apr 16 2024 | 18.02 | 1.07 | 6.31% | 17.87 | 18.14 | 17.52 | 0 |
| Apr 15 2024 | 16.95 | -0.34 | -1.97% | 17.04 | 17.15 | 16.11 | 0 |
| Apr 12 2024 | 17.29 | 0.12 | 0.70% | 16.52 | 17.40 | 16.16 | 0 |
