Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZT34 20240621 29 | P1ZT34 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -2.33% | 7.14 | 05:15:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.27 | 6.97 | 7.30 | 7.31 |
P1ZT34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZT34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 7.09 | -0.10 | -1.39% | 7.42 | 7.46 | 6.94 | 0 |
| May 10 2024 | 7.19 | 0.11 | 1.55% | 7.08 | 7.64 | 7.08 | 100 |
| May 09 2024 | 7.08 | -0.03 | -0.42% | 7.25 | 7.25 | 6.37 | 0 |
| May 08 2024 | 7.11 | -0.09 | -1.25% | 7.42 | 7.65 | 6.85 | 250 |
| May 07 2024 | 7.20 | 1.14 | 18.81% | 6.89 | 7.28 | 6.81 | 400 |
| May 06 2024 | 6.06 | 0.54 | 9.78% | 5.70 | 6.06 | 5.49 | 400 |
| May 03 2024 | 5.52 | -0.66 | -10.68% | 6.27 | 6.41 | 5.19 | 0 |
| May 02 2024 | 6.18 | 0.26 | 4.39% | 6.10 | 6.43 | 5.96 | 0 |
| Apr 30 2024 | 5.92 | -0.45 | -7.06% | 6.57 | 6.60 | 5.88 | 0 |
| Apr 29 2024 | 6.37 | -0.30 | -4.50% | 7.02 | 7.02 | 6.18 | 0 |
| Apr 26 2024 | 6.67 | 0.47 | 7.58% | 6.66 | 6.75 | 6.22 | 0 |
| Apr 25 2024 | 6.20 | -0.12 | -1.90% | 6.49 | 6.49 | 5.92 | 800 |
| Apr 24 2024 | 6.32 | -0.26 | -3.95% | 6.76 | 6.83 | 6.19 | 800 |
| Apr 23 2024 | 6.58 | 1.09 | 19.85% | 5.70 | 6.58 | 5.66 | 1,000 |
| Apr 22 2024 | 5.49 | 0.47 | 9.36% | 5.68 | 5.75 | 5.01 | 1,000 |
| Apr 19 2024 | 5.02 | 0.22 | 4.58% | 4.57 | 5.05 | 4.34 | 15,000 |
| Apr 18 2024 | 4.80 | 0.48 | 11.11% | 4.58 | 4.80 | 4.38 | 0 |
| Apr 17 2024 | 4.32 | 0.78 | 22.03% | 3.54 | 4.36 | 3.51 | 0 |
| Apr 16 2024 | 3.54 | -0.64 | -15.31% | 4.17 | 4.17 | 3.44 | 0 |
| Apr 15 2024 | 4.18 | 0.21 | 5.29% | 4.11 | 4.56 | 4.10 | 0 |
