Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZSS2 20991231 74.5647 | P1ZSS2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.38 | 8.12% | 5.06 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.87 | 4.50 | 5.24 | 5.06 | 4.68 |
P1ZSS2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZSS2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 4.59 | 0.26 | 6.00% | 4.87 | 5.24 | 4.50 | 0 |
| May 08 2024 | 4.33 | 0.43 | 11.03% | 3.53 | 4.33 | 2.62 | 0 |
| May 07 2024 | 3.90 | -0.25 | -6.02% | 4.20 | 4.31 | 3.20 | 0 |
| May 06 2024 | 4.15 | -0.08 | -1.89% | 4.11 | 4.58 | 4.08 | 500 |
| May 03 2024 | 4.23 | -0.34 | -7.44% | 4.66 | 5.02 | 3.91 | 500 |
| May 02 2024 | 4.57 | -2.70 | -37.14% | 5.04 | 5.35 | 4.09 | 0 |
| Apr 30 2024 | 7.27 | -0.76 | -9.46% | 7.74 | 8.51 | 6.50 | 0 |
| Apr 29 2024 | 8.03 | -1.36 | -14.48% | 8.54 | 9.17 | 7.97 | 0 |
| Apr 26 2024 | 9.39 | 1.70 | 22.11% | 9.31 | 9.70 | 8.76 | 0 |
| Apr 25 2024 | 7.69 | -0.73 | -8.67% | 8.29 | 8.63 | 7.49 | 0 |
| Apr 24 2024 | 8.42 | 0.32 | 3.95% | 8.87 | 9.01 | 8.05 | 200 |
| Apr 23 2024 | 8.10 | 0.71 | 9.61% | 7.63 | 8.25 | 6.50 | 0 |
| Apr 22 2024 | 7.39 | -0.40 | -5.13% | 6.79 | 7.50 | 6.33 | 200 |
| Apr 19 2024 | 7.79 | 0.17 | 2.23% | 9.15 | 9.18 | 6.81 | 2,000 |
| Apr 18 2024 | 7.62 | -1.60 | -17.35% | 7.82 | 8.14 | 6.70 | 0 |
| Apr 17 2024 | 9.22 | -1.25 | -11.94% | 9.76 | 10.07 | 9.00 | 0 |
| Apr 16 2024 | 10.47 | 1.04 | 11.03% | 10.77 | 10.77 | 9.68 | 0 |
| Apr 15 2024 | 9.43 | -2.30 | -19.61% | 10.10 | 10.10 | 9.06 | 0 |
| Apr 12 2024 | 11.73 | 1.49 | 14.55% | 10.63 | 12.33 | 10.53 | 0 |
| Apr 11 2024 | 10.24 | 0.22 | 2.20% | 10.94 | 11.28 | 9.72 | 0 |
| Apr 10 2024 | 10.02 | -0.33 | -3.19% | 10.02 | 10.72 | 9.60 | 0 |
