Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZSJ1 20991231 174.2128 | P1ZSJ1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 1.37% | 5.91 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.80 | 5.70 | 5.89 | 5.91 | 5.83 |
P1ZSJ1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZSJ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.74 | 0.05 | 0.88% | 5.80 | 5.89 | 5.70 | 0 |
| May 09 2024 | 5.69 | 0.11 | 1.97% | 5.47 | 5.74 | 5.39 | 0 |
| May 08 2024 | 5.58 | -0.08 | -1.41% | 5.76 | 5.76 | 5.49 | 0 |
| May 07 2024 | 5.66 | -0.23 | -3.90% | 6.05 | 6.07 | 5.51 | 0 |
| May 06 2024 | 5.89 | -0.01 | -0.17% | 6.01 | 6.02 | 5.83 | 0 |
| May 03 2024 | 5.90 | 0.09 | 1.55% | 5.95 | 6.03 | 5.73 | 0 |
| May 02 2024 | 5.81 | -0.25 | -4.13% | 6.19 | 6.19 | 5.71 | 0 |
| Apr 30 2024 | 6.06 | -0.66 | -9.82% | 6.75 | 6.75 | 5.95 | 0 |
| Apr 29 2024 | 6.72 | 0.25 | 3.86% | 6.56 | 6.81 | 6.52 | 0 |
| Apr 26 2024 | 6.47 | 0.39 | 6.41% | 6.31 | 6.48 | 5.94 | 0 |
| Apr 25 2024 | 6.08 | -0.10 | -1.62% | 6.20 | 6.25 | 5.91 | 0 |
| Apr 24 2024 | 6.18 | -0.05 | -0.80% | 6.38 | 6.54 | 6.14 | 0 |
| Apr 23 2024 | 6.23 | 0.47 | 8.16% | 6.01 | 6.23 | 5.88 | 0 |
| Apr 22 2024 | 5.76 | -0.19 | -3.19% | 6.09 | 6.15 | 5.73 | 0 |
| Apr 19 2024 | 5.95 | -0.09 | -1.49% | 5.75 | 6.14 | 5.75 | 0 |
| Apr 18 2024 | 6.04 | 0.55 | 10.02% | 5.55 | 6.04 | 5.38 | 0 |
| Apr 17 2024 | 5.49 | 1.80 | 48.78% | 4.72 | 5.65 | 4.72 | 0 |
| Apr 16 2024 | 3.69 | -0.19 | -4.90% | 3.68 | 3.91 | 3.61 | 0 |
| Apr 15 2024 | 3.88 | 0.79 | 25.57% | 3.62 | 4.13 | 3.62 | 0 |
| Apr 12 2024 | 3.09 | -0.32 | -9.38% | 3.60 | 3.66 | 3.04 | 0 |
