Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZSH5 20351221 1.6516 | P1ZSH5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.056 | 9.88% | 0.623 | 11:33:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.558 | 0.538 | 0.627 | 0.567 |
P1ZSH5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZSH5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.601 | 0.009 | 1.52% | 0.624 | 0.63 | 0.572 | 0 |
| May 09 2024 | 0.592 | 0.053 | 9.83% | 0.51 | 0.606 | 0.474 | 0 |
| May 08 2024 | 0.539 | 0.019 | 3.65% | 0.529 | 0.58 | 0.516 | 0 |
| May 07 2024 | 0.52 | -0.015 | -2.80% | 0.489 | 0.538 | 0.463 | 0 |
| May 06 2024 | 0.535 | 0.098 | 22.43% | 0.467 | 0.542 | 0.455 | 0 |
| May 03 2024 | 0.437 | 0.089 | 25.57% | 0.349 | 0.437 | 0.347 | 0 |
| May 02 2024 | 0.348 | -0.014 | -3.87% | 0.2925 | 0.358 | 0.291 | 0 |
| Apr 30 2024 | 0.362 | 0.016 | 4.62% | 0.39 | 0.414 | 0.355 | 0 |
| Apr 29 2024 | 0.346 | 0.0755 | 27.91% | 0.2905 | 0.346 | 0.2585 | 0 |
| Apr 26 2024 | 0.2705 | -0.0365 | -11.89% | 0.322 | 0.324 | 0.252 | 0 |
| Apr 25 2024 | 0.307 | -0.023 | -6.97% | 0.314 | 0.315 | 0.272 | 0 |
| Apr 24 2024 | 0.33 | -0.056 | -14.51% | 0.44 | 0.445 | 0.33 | 0 |
| Apr 23 2024 | 0.386 | 0.033 | 9.35% | 0.391 | 0.409 | 0.353 | 0 |
| Apr 22 2024 | 0.353 | 0.018 | 5.37% | 0.318 | 0.363 | 0.303 | 0 |
| Apr 19 2024 | 0.335 | -0.011 | -3.18% | 0.338 | 0.374 | 0.309 | 0 |
| Apr 18 2024 | 0.346 | 0.0995 | 40.37% | 0.318 | 0.349 | 0.313 | 1,500 |
| Apr 17 2024 | 0.2465 | -0.013 | -5.01% | 0.2705 | 0.284 | 0.2425 | 0 |
| Apr 16 2024 | 0.2595 | -0.0335 | -11.43% | 0.27 | 0.298 | 0.2515 | 0 |
| Apr 15 2024 | 0.293 | -0.05 | -14.58% | 0.336 | 0.35 | 0.2875 | 0 |
