Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1ZSF9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.383 | 0.00 | 0.00% | 1.383 | 1.383 | 1.383 | 0 |
| May 23 2024 | 1.383 | 0.00 | 0.00% | 1.383 | 1.383 | 1.383 | 0 |
| May 22 2024 | 1.383 | 0.00 | 0.00% | 1.383 | 1.383 | 1.383 | 0 |
| May 21 2024 | 1.383 | 0.00 | 0.00% | 1.383 | 1.383 | 1.383 | 0 |
| May 20 2024 | 1.383 | 0.00 | 0.00% | 1.383 | 1.383 | 1.383 | 0 |
| May 17 2024 | 1.383 | 0.00 | 0.00% | 1.383 | 1.383 | 1.383 | 0 |
| May 16 2024 | 1.383 | 0.00 | 0.00% | 1.383 | 1.383 | 1.383 | 0 |
| May 15 2024 | 1.383 | 0.00 | 0.00% | 1.383 | 1.383 | 1.383 | 0 |
| May 14 2024 | 1.383 | 0.00 | 0.00% | 1.383 | 1.383 | 1.383 | 0 |
| May 13 2024 | 1.383 | 0.00 | 0.00% | 1.383 | 1.383 | 1.383 | 0 |
| May 10 2024 | 1.383 | 0.00 | 0.00% | 1.383 | 1.383 | 1.383 | 0 |
| May 09 2024 | 1.383 | 0.00 | 0.00% | 1.383 | 1.383 | 1.383 | 0 |
| May 08 2024 | 1.383 | 0.00 | 0.00% | 1.383 | 1.383 | 1.383 | 0 |
| May 07 2024 | 1.383 | 0.00 | 0.00% | 1.383 | 1.383 | 1.383 | 0 |
| May 06 2024 | 1.383 | 0.00 | 0.00% | 1.383 | 1.383 | 1.383 | 0 |
| May 03 2024 | 1.383 | 0.00 | 0.00% | 1.383 | 1.383 | 1.383 | 0 |
| May 02 2024 | 1.383 | 0.00 | 0.00% | 1.383 | 1.383 | 1.383 | 0 |
| Apr 30 2024 | 1.383 | 0.00 | 0.00% | 1.383 | 1.383 | 1.383 | 0 |
| Apr 29 2024 | 1.383 | 0.00 | 0.00% | 1.383 | 1.383 | 1.383 | 0 |
| Apr 26 2024 | 1.383 | 0.00 | 0.00% | 1.383 | 1.383 | 1.383 | 0 |
| Apr 25 2024 | 1.383 | 0.00 | 0.00% | 1.383 | 1.383 | 1.383 | 0 |
| Apr 24 2024 | 1.383 | 0.00 | 0.00% | 1.383 | 1.383 | 1.383 | 0 |
| Apr 23 2024 | 1.383 | 0.00 | 0.00% | 1.383 | 1.383 | 1.383 | 0 |
| Apr 22 2024 | 1.383 | 0.00 | 0.00% | 1.383 | 1.383 | 1.383 | 0 |
| Apr 19 2024 | 1.383 | 0.00 | 0.00% | 1.383 | 1.383 | 1.383 | 0 |
| Apr 18 2024 | 1.383 | 0.00 | 0.00% | 1.383 | 1.383 | 1.383 | 0 |
| Apr 17 2024 | 1.383 | 0.00 | 0.00% | 1.383 | 1.383 | 1.383 | 0 |
| Apr 16 2024 | 1.383 | 0.00 | 0.00% | 1.383 | 1.383 | 1.383 | 0 |
| Apr 15 2024 | 1.383 | 0.00 | 0.00% | 1.383 | 1.383 | 1.383 | 0 |
| Apr 12 2024 | 1.383 | 0.00 | 0.00% | 1.383 | 1.383 | 1.383 | 0 |
| Apr 11 2024 | 1.383 | 0.00 | 0.00% | 1.383 | 1.383 | 1.383 | 0 |
| Apr 10 2024 | 1.383 | 0.00 | 0.00% | 1.383 | 1.383 | 1.383 | 0 |
| Apr 09 2024 | 1.383 | 0.00 | 0.00% | 1.383 | 1.383 | 1.383 | 0 |
| Apr 08 2024 | 1.383 | 0.00 | 0.00% | 1.383 | 1.383 | 1.383 | 0 |
| Apr 05 2024 | 1.383 | 0.00 | 0.00% | 1.383 | 1.383 | 1.383 | 0 |
| Apr 04 2024 | 1.383 | 0.00 | 0.00% | 1.383 | 1.383 | 1.383 | 0 |
| Apr 03 2024 | 1.383 | 0.00 | 0.00% | 1.383 | 1.383 | 1.383 | 0 |
| Apr 02 2024 | 1.383 | 0.00 | 0.00% | 1.383 | 1.383 | 1.383 | 0 |
| Mar 28 2024 | 1.383 | 0.00 | 0.00% | 1.383 | 1.383 | 1.383 | 0 |
| Mar 27 2024 | 1.383 | 0.00 | 0.00% | 1.383 | 1.383 | 1.383 | 0 |
| Mar 26 2024 | 1.383 | -0.15 | -9.61% | 1.326 | 1.383 | 1.251 | 0 |
| Mar 25 2024 | 1.53 | -0.59 | -27.83% | 1.88 | 1.88 | 1.409 | 0 |
| Mar 22 2024 | 2.12 | -0.31 | -12.76% | 2.46 | 2.46 | 1.925 | 0 |
| Mar 21 2024 | 2.43 | 0.19 | 8.48% | 2.245 | 2.50 | 2.09 | 0 |
| Mar 20 2024 | 2.24 | -0.11 | -4.68% | 2.245 | 2.59 | 2.20 | 0 |
| Mar 19 2024 | 2.35 | -0.38 | -13.92% | 2.605 | 3.00 | 2.34 | 0 |
| Mar 18 2024 | 2.73 | -0.42 | -13.33% | 3.11 | 3.11 | 2.615 | 370 |
| Mar 15 2024 | 3.15 | 0.00 | 0.00% | 3.10 | 3.36 | 3.03 | 0 |
| Mar 14 2024 | 3.15 | -0.60 | -16.00% | 3.64 | 3.64 | 2.705 | 300 |
| Mar 13 2024 | 3.75 | -0.72 | -16.11% | 4.34 | 4.59 | 3.57 | 0 |
| Mar 12 2024 | 4.47 | -0.09 | -1.97% | 3.40 | 4.66 | 3.40 | 0 |
| Mar 11 2024 | 4.56 | 0.67 | 17.22% | 3.65 | 4.65 | 3.65 | 0 |
| Mar 08 2024 | 3.89 | 0.18 | 4.85% | 3.76 | 4.01 | 3.66 | 0 |
| Mar 07 2024 | 3.71 | 0.09 | 2.49% | 3.39 | 3.84 | 3.34 | 0 |
| Mar 06 2024 | 3.62 | -0.13 | -3.47% | 3.62 | 3.99 | 3.57 | 0 |
| Mar 05 2024 | 3.75 | -0.14 | -3.60% | 3.82 | 3.98 | 3.71 | 0 |
| Mar 04 2024 | 3.89 | -0.56 | -12.58% | 3.94 | 4.22 | 3.76 | 0 |
| Mar 01 2024 | 4.45 | -0.11 | -2.41% | 4.24 | 4.58 | 3.80 | 0 |
| Feb 29 2024 | 4.56 | -0.29 | -5.98% | 4.95 | 4.95 | 4.41 | 0 |
| Feb 28 2024 | 4.85 | 0.01 | 0.21% | 4.94 | 4.98 | 4.62 | 0 |
| Feb 27 2024 | 4.84 | 0.30 | 6.61% | 4.51 | 4.99 | 4.36 | 0 |
