Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZSE2 20351221 17.9994 | P1ZSE2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.87 | 21.48% | 4.92 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.60 | 4.47 | 5.11 | 4.92 | 4.05 |
P1ZSE2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZSE2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.79 | 0.67 | 16.26% | 4.60 | 5.11 | 4.47 | 0 |
| May 09 2024 | 4.12 | 0.03 | 0.73% | 4.18 | 4.19 | 3.58 | 0 |
| May 08 2024 | 4.09 | 0.60 | 17.19% | 3.90 | 4.53 | 3.80 | 0 |
| May 07 2024 | 3.49 | -0.85 | -19.59% | 4.64 | 4.64 | 3.49 | 0 |
| May 06 2024 | 4.34 | 0.53 | 13.91% | 4.10 | 4.38 | 3.75 | 0 |
| May 03 2024 | 3.81 | 0.21 | 5.83% | 3.55 | 3.95 | 3.52 | 0 |
| May 02 2024 | 3.60 | -0.15 | -4.00% | 3.74 | 3.91 | 3.36 | 0 |
| Apr 30 2024 | 3.75 | -0.37 | -8.98% | 4.17 | 4.36 | 3.70 | 0 |
| Apr 29 2024 | 4.12 | 0.23 | 5.91% | 3.87 | 4.12 | 3.76 | 0 |
| Apr 26 2024 | 3.89 | 0.39 | 11.14% | 3.68 | 3.96 | 3.27 | 500 |
| Apr 25 2024 | 3.50 | -0.57 | -14.00% | 4.22 | 4.23 | 3.02 | 500 |
| Apr 24 2024 | 4.07 | -0.18 | -4.24% | 4.64 | 4.71 | 4.07 | 0 |
| Apr 23 2024 | 4.25 | 0.48 | 12.73% | 4.11 | 4.33 | 3.76 | 700 |
| Apr 22 2024 | 3.77 | -0.03 | -0.79% | 4.31 | 4.31 | 3.57 | 0 |
| Apr 19 2024 | 3.80 | -0.33 | -7.99% | 4.15 | 4.33 | 3.79 | 600 |
| Apr 18 2024 | 4.13 | -0.37 | -8.22% | 4.52 | 4.72 | 3.61 | 300 |
| Apr 17 2024 | 4.50 | -0.15 | -3.23% | 4.75 | 4.88 | 4.27 | 1,200 |
| Apr 16 2024 | 4.65 | -0.04 | -0.85% | 4.29 | 5.01 | 4.27 | 800 |
| Apr 15 2024 | 4.69 | 0.46 | 10.87% | 4.86 | 4.89 | 4.46 | 700 |
| Apr 12 2024 | 4.23 | 0.47 | 12.50% | 3.97 | 4.42 | 3.87 | 0 |
