Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZS50 20240918 14500 | P1ZS50 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.65 | 1.46% | 45.17 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.67 | 44.67 | 45.82 | 45.17 | 44.52 |
P1ZS50 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZS50 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 45.02 | 0.75 | 1.69% | 44.67 | 45.82 | 44.67 | 0 |
| May 09 2024 | 44.27 | 1.85 | 4.36% | 42.57 | 44.37 | 42.42 | 0 |
| May 08 2024 | 42.42 | 0.35 | 0.83% | 42.17 | 43.07 | 41.97 | 150 |
| May 07 2024 | 42.07 | 2.70 | 6.86% | 39.87 | 42.12 | 39.77 | 0 |
| May 06 2024 | 39.37 | 1.70 | 4.51% | 38.27 | 39.67 | 37.92 | 0 |
| May 03 2024 | 37.67 | 0.75 | 2.03% | 37.37 | 38.62 | 36.97 | 0 |
| May 02 2024 | 36.92 | -0.30 | -0.81% | 37.47 | 37.62 | 36.72 | 0 |
| Apr 30 2024 | 37.22 | -2.00 | -5.10% | 39.12 | 39.37 | 37.22 | 0 |
| Apr 29 2024 | 39.22 | -0.40 | -1.01% | 40.22 | 40.22 | 38.97 | 0 |
| Apr 26 2024 | 39.62 | 2.35 | 6.31% | 38.37 | 39.87 | 38.02 | 0 |
| Apr 25 2024 | 37.27 | -1.45 | -3.74% | 38.52 | 38.77 | 36.02 | 0 |
| Apr 24 2024 | 38.72 | -0.80 | -2.02% | 40.42 | 40.42 | 38.72 | 0 |
| Apr 23 2024 | 39.52 | 2.80 | 7.63% | 37.67 | 39.52 | 37.67 | 0 |
| Apr 22 2024 | 36.72 | 1.15 | 3.23% | 36.32 | 37.02 | 35.82 | 0 |
| Apr 19 2024 | 35.57 | -1.10 | -3.00% | 33.97 | 35.82 | 33.97 | 0 |
| Apr 18 2024 | 36.67 | 0.45 | 1.24% | 36.72 | 36.77 | 35.52 | 0 |
| Apr 17 2024 | 36.22 | 0.45 | 1.26% | 35.72 | 37.27 | 35.62 | 0 |
| Apr 16 2024 | 35.77 | -2.50 | -6.53% | 36.42 | 36.97 | 35.52 | 0 |
| Apr 15 2024 | 38.27 | 0.90 | 2.41% | 38.02 | 40.22 | 37.92 | 0 |
| Apr 12 2024 | 37.37 | -0.45 | -1.19% | 39.12 | 39.92 | 37.07 | 50 |
