Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZS27 20351221 93.6849 | P1ZS27 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.045 | -2.34% | 1.88 | 15:29:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.93 | 1.825 | 1.94 | 1.925 |
P1ZS27 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZS27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.875 | -0.02 | -0.79% | 1.93 | 1.935 | 1.865 | 0 |
| May 09 2024 | 1.89 | -0.01 | -0.53% | 1.935 | 1.935 | 1.83 | 0 |
| May 08 2024 | 1.90 | -0.04 | -2.06% | 1.975 | 1.975 | 1.845 | 0 |
| May 07 2024 | 1.94 | 0.08 | 4.02% | 1.98 | 1.98 | 1.89 | 0 |
| May 06 2024 | 1.865 | 0.14 | 8.12% | 1.81 | 1.87 | 1.765 | 0 |
| May 03 2024 | 1.725 | 0.12 | 7.48% | 1.715 | 1.775 | 1.63 | 0 |
| May 02 2024 | 1.605 | -0.13 | -7.23% | 1.645 | 1.655 | 1.555 | 0 |
| Apr 30 2024 | 1.73 | -0.07 | -3.62% | 1.825 | 1.84 | 1.725 | 0 |
| Apr 29 2024 | 1.795 | -0.05 | -2.45% | 1.915 | 1.915 | 1.77 | 0 |
| Apr 26 2024 | 1.84 | 0.32 | 20.66% | 1.795 | 1.87 | 1.705 | 0 |
| Apr 25 2024 | 1.525 | -0.27 | -14.80% | 1.595 | 1.61 | 1.461 | 0 |
| Apr 24 2024 | 1.79 | 0.02 | 1.13% | 1.915 | 1.925 | 1.775 | 0 |
| Apr 23 2024 | 1.77 | 0.23 | 14.56% | 1.67 | 1.785 | 1.615 | 0 |
| Apr 22 2024 | 1.545 | -0.10 | -5.79% | 1.625 | 1.69 | 1.53 | 0 |
| Apr 19 2024 | 1.64 | -0.24 | -12.77% | 1.725 | 1.765 | 1.63 | 500 |
| Apr 18 2024 | 1.88 | -0.05 | -2.59% | 1.90 | 1.91 | 1.775 | 0 |
| Apr 17 2024 | 1.93 | -0.04 | -2.03% | 1.975 | 2.025 | 1.92 | 0 |
| Apr 16 2024 | 1.97 | -0.17 | -7.73% | 1.985 | 1.99 | 1.89 | 0 |
| Apr 15 2024 | 2.135 | -0.09 | -4.04% | 2.22 | 2.26 | 2.135 | 0 |
