Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZRX4 20351221 31.9238 | P1ZRX4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.36 | -6.92% | 4.84 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.96 | 4.64 | 5.17 | 4.84 | 5.20 |
P1ZRX4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRX4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 4.88 | 0.06 | 1.24% | 4.96 | 5.17 | 4.64 | 0 |
| May 08 2024 | 4.82 | -0.39 | -7.49% | 5.33 | 5.33 | 4.55 | 0 |
| May 07 2024 | 5.21 | 0.31 | 6.33% | 5.29 | 5.29 | 4.96 | 0 |
| May 06 2024 | 4.90 | 0.61 | 14.22% | 4.68 | 4.93 | 4.46 | 0 |
| May 03 2024 | 4.29 | 0.78 | 22.22% | 3.98 | 4.47 | 3.74 | 0 |
| May 02 2024 | 3.51 | -1.23 | -25.95% | 4.31 | 4.31 | 3.17 | 0 |
| Apr 30 2024 | 4.74 | 0.02 | 0.42% | 5.00 | 5.02 | 4.68 | 0 |
| Apr 29 2024 | 4.72 | -0.13 | -2.68% | 5.05 | 5.15 | 4.45 | 0 |
| Apr 26 2024 | 4.85 | 1.12 | 30.03% | 4.49 | 4.94 | 3.95 | 0 |
| Apr 25 2024 | 3.73 | 0.08 | 2.19% | 3.26 | 3.91 | 3.05 | 0 |
| Apr 24 2024 | 3.65 | 0.37 | 11.28% | 3.83 | 4.27 | 3.58 | 0 |
| Apr 23 2024 | 3.28 | 0.92 | 39.28% | 2.745 | 3.33 | 2.62 | 0 |
| Apr 22 2024 | 2.355 | -0.52 | -17.94% | 2.58 | 2.745 | 2.265 | 0 |
| Apr 19 2024 | 2.87 | -1.24 | -30.17% | 3.64 | 3.64 | 2.87 | 0 |
| Apr 18 2024 | 4.11 | -0.87 | -17.47% | 4.80 | 4.80 | 3.55 | 0 |
| Apr 17 2024 | 4.98 | -0.69 | -12.17% | 5.61 | 5.69 | 4.94 | 0 |
| Apr 16 2024 | 5.67 | -0.35 | -5.81% | 5.46 | 5.67 | 5.11 | 0 |
| Apr 15 2024 | 6.02 | -0.03 | -0.50% | 6.06 | 6.43 | 5.95 | 0 |
| Apr 12 2024 | 6.05 | -0.06 | -0.98% | 6.83 | 6.99 | 5.93 | 0 |
| Apr 11 2024 | 6.11 | 0.16 | 2.69% | 6.07 | 6.19 | 5.65 | 0 |
| Apr 10 2024 | 5.95 | 0.48 | 8.78% | 5.93 | 6.10 | 5.42 | 0 |
