Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZRO3 20351221 10.5508 | P1ZRO3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.29% | 1.565 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.55 | 1.50 | 1.575 | 1.565 | 1.545 |
P1ZRO3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRO3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.515 | 0.00 | 0.33% | 1.55 | 1.575 | 1.50 | 0 |
| May 09 2024 | 1.51 | -0.01 | -0.33% | 1.545 | 1.555 | 1.455 | 0 |
| May 08 2024 | 1.515 | -0.08 | -5.02% | 1.635 | 1.64 | 1.50 | 0 |
| May 07 2024 | 1.595 | 0.08 | 4.93% | 1.63 | 1.63 | 1.515 | 0 |
| May 06 2024 | 1.52 | 0.13 | 9.43% | 1.469 | 1.535 | 1.435 | 0 |
| May 03 2024 | 1.389 | 0.12 | 9.28% | 1.384 | 1.459 | 1.28 | 0 |
| May 02 2024 | 1.271 | -0.07 | -4.94% | 1.302 | 1.315 | 1.20 | 0 |
| Apr 30 2024 | 1.337 | -0.10 | -6.76% | 1.50 | 1.51 | 1.336 | 0 |
| Apr 29 2024 | 1.434 | 0.01 | 0.42% | 1.45 | 1.475 | 1.408 | 0 |
| Apr 26 2024 | 1.428 | 0.26 | 22.26% | 1.408 | 1.454 | 1.254 | 0 |
| Apr 25 2024 | 1.168 | -0.16 | -12.18% | 1.242 | 1.282 | 1.111 | 0 |
| Apr 24 2024 | 1.33 | -0.02 | -1.41% | 1.47 | 1.474 | 1.321 | 0 |
| Apr 23 2024 | 1.349 | 0.21 | 18.85% | 1.25 | 1.354 | 1.198 | 0 |
| Apr 22 2024 | 1.135 | -0.04 | -3.49% | 1.168 | 1.227 | 1.129 | 0 |
| Apr 19 2024 | 1.176 | -0.22 | -15.58% | 1.203 | 1.269 | 1.158 | 0 |
| Apr 18 2024 | 1.393 | 0.01 | 0.36% | 1.374 | 1.398 | 1.273 | 0 |
| Apr 17 2024 | 1.388 | -0.15 | -9.87% | 1.535 | 1.54 | 1.38 | 0 |
| Apr 16 2024 | 1.54 | -0.16 | -9.14% | 1.59 | 1.595 | 1.446 | 0 |
| Apr 15 2024 | 1.695 | -0.12 | -6.35% | 1.825 | 1.84 | 1.69 | 0 |
| Apr 12 2024 | 1.81 | -0.03 | -1.36% | 2.015 | 2.04 | 1.795 | 0 |
| Apr 11 2024 | 1.835 | 0.01 | 0.55% | 1.885 | 1.905 | 1.735 | 0 |
