NLBNPIT1ZRM7 20241220 300 (P1ZRM7)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723564500 | 0.3469999 | -0.005 | -1.42 | 0.36 | 0.365 | 0.339 | 0 |
| 1723478100 | 0.352 | 0.001 | 0.28 | 0.364 | 0.364 | 0.341 | 0 |
| 1723218900 | 0.351 | -0.019 | -5.14 | 0.365 | 0.374 | 0.3459999 | 0 |
| 1723132500 | 0.37 | 0.017 | 4.82 | 0.401 | 0.402 | 0.361 | 0 |
| 1723046100 | 0.353 | -0.015 | -4.08 | 0.375 | 0.377 | 0.3449999 | 0 |
| 1722959700 | 0.368 | 0.003 | 0.82 | 0.395 | 0.4089999 | 0.362 | 0 |
| 1722873300 | 0.365 | 0.026 | 7.67 | 0.342 | 0.385 | 0.341 | 0 |
| 1722614100 | 0.339 | 0.018 | 5.61 | 0.332 | 0.355 | 0.309 | 0 |
| 1722527700 | 0.321 | 0.005 | 1.58 | 0.321 | 0.325 | 0.311 | 0 |
| 1722441300 | 0.316 | -0.017 | -5.11 | 0.341 | 0.342 | 0.312 | 0 |
| 1722354900 | 0.333 | -0.014 | -4.03 | 0.353 | 0.353 | 0.328 | 0 |
| 1722268500 | 0.3469999 | -0.018 | -4.93 | 0.364 | 0.371 | 0.3469999 | 0 |
| 1722009300 | 0.365 | -0.025 | -6.41 | 0.4079999 | 0.4079999 | 0.355 | 0 |
| 1721922900 | 0.39 | -0.008 | -2.01 | 0.406 | 0.415 | 0.389 | 0 |
| 1721836500 | 0.398 | 0.082 | 25.95 | 0.381 | 0.405 | 0.375 | 0 |
| 1721750100 | 0.316 | 0.004 | 1.28 | 0.31 | 0.318 | 0.304 | 0 |
| 1721663700 | 0.312 | -0.007 | -2.19 | 0.325 | 0.33 | 0.302 | 0 |
| 1721404500 | 0.319 | 0.046 | 16.85 | 0.301 | 0.319 | 0.29 | 0 |
| 1721318100 | 0.273 | -0.0025 | -0.91 | 0.274 | 0.2824999 | 0.262 | 0 |
| 1721231700 | 0.2755 | -0.0145 | -5.00 | 0.2975 | 0.304 | 0.2755 | 0 |
| 1721145300 | 0.29 | -0.017 | -5.54 | 0.301 | 0.302 | 0.2834999 | 0 |
| 1721058900 | 0.307 | -0.006 | -1.92 | 0.315 | 0.322 | 0.2995 | 0 |
| 1720799700 | 0.313 | -0.024 | -7.12 | 0.341 | 0.342 | 0.313 | 0 |
| 1720713300 | 0.337 | -0.004 | -1.17 | 0.339 | 0.35 | 0.333 | 0 |
| 1720626900 | 0.341 | 0.02 | 6.23 | 0.326 | 0.361 | 0.321 | 0 |
| 1720540500 | 0.321 | 0.025 | 8.45 | 0.312 | 0.322 | 0.301 | 0 |
| 1720454100 | 0.296 | 0.0140001 | 4.96 | 0.2915 | 0.298 | 0.2735 | 0 |
| 1720194900 | 0.2819999 | -0.011 | -3.75 | 0.2935 | 0.301 | 0.2805 | 0 |
| 1720108500 | 0.293 | 0.003 | 1.03 | 0.298 | 0.301 | 0.293 | 0 |
| 1720022100 | 0.29 | -0.027 | -8.52 | 0.303 | 0.305 | 0.2854999 | 0 |
| 1719935700 | 0.317 | -0.023 | -6.76 | 0.34 | 0.3459999 | 0.316 | 0 |
| 1719849300 | 0.34 | 0.032 | 10.39 | 0.336 | 0.3439999 | 0.313 | 0 |
| 1719590100 | 0.308 | 0.0260001 | 9.22 | 0.313 | 0.314 | 0.2945 | 0 |
| 1719503700 | 0.2819999 | 0.0184999 | 7.02 | 0.2955 | 0.312 | 0.2819999 | 0 |
| 1719417300 | 0.2635 | 0.01 | 3.94 | 0.2695 | 0.278 | 0.26 | 0 |
| 1719330900 | 0.2535 | 0.0285 | 12.67 | 0.254 | 0.2615 | 0.239 | 0 |
| 1719244500 | 0.225 | -0.029 | -11.42 | 0.263 | 0.2635 | 0.223 | 0 |
| 1718985300 | 0.254 | -0.002 | -0.78 | 0.252 | 0.2575 | 0.242 | 0 |
| 1718898900 | 0.256 | -0.0115 | -4.30 | 0.2675 | 0.269 | 0.2485 | 0 |
| 1718812500 | 0.2675 | 0.002 | 0.75 | 0.2705 | 0.274 | 0.256 | 0 |
| 1718726100 | 0.2655 | -0.0145 | -5.18 | 0.2819999 | 0.2885 | 0.26 | 0 |
| 1718639700 | 0.28 | -0.0015 | -0.53 | 0.2895 | 0.2955 | 0.279 | 0 |
| 1718380500 | 0.2814999 | 0.0009999 | 0.36 | 0.2839999 | 0.303 | 0.281 | 0 |
| 1718294100 | 0.2805 | 0.019 | 7.27 | 0.2849999 | 0.29 | 0.276 | 0 |
| 1718207700 | 0.2615 | -0.003 | -1.13 | 0.26 | 0.2635 | 0.2475 | 0 |
| 1718121300 | 0.2645 | 0.006 | 2.32 | 0.259 | 0.2675 | 0.256 | 0 |
| 1718034900 | 0.2585 | 0.0285 | 12.39 | 0.242 | 0.263 | 0.24 | 0 |
| 1717775700 | 0.23 | -0.014 | -5.74 | 0.2465 | 0.2545 | 0.2245 | 0 |
| 1717689300 | 0.244 | -0.0105 | -4.13 | 0.261 | 0.2645 | 0.239 | 0 |
| 1717602900 | 0.2545 | -0.0175 | -6.43 | 0.271 | 0.275 | 0.2535 | 0 |
| 1717516500 | 0.272 | -0.008 | -2.86 | 0.2895 | 0.293 | 0.2675 | 0 |
| 1717430100 | 0.28 | -0.006 | -2.10 | 0.2755 | 0.2805 | 0.2655 | 0 |
| 1717170900 | 0.2859999 | 0.0084999 | 3.06 | 0.2885 | 0.289 | 0.278 | 0 |
| 1717084500 | 0.2775 | -0.007 | -2.46 | 0.309 | 0.314 | 0.275 | 0 |
| 1716998100 | 0.2844999 | 0.0064999 | 2.34 | 0.2885 | 0.2965 | 0.281 | 0 |
| 1716911700 | 0.278 | 0.0245 | 9.66 | 0.257 | 0.278 | 0.2555 | 0 |
| 1716825300 | 0.2535 | -0.003 | -1.17 | 0.265 | 0.2685 | 0.252 | 0 |
| 1716566100 | 0.2565 | 0.001 | 0.39 | 0.2685 | 0.2695 | 0.2535 | 0 |
| 1716479700 | 0.2555 | 0.015 | 6.24 | 0.2605 | 0.261 | 0.2495 | 0 |
| 1716393300 | 0.2405 | -0.011 | -4.37 | 0.254 | 0.2595 | 0.237 | 0 |
| 1716306900 | 0.2515 | 0.023 | 10.07 | 0.244 | 0.252 | 0.2405 | 0 |
| 1716220500 | 0.2285 | 0.002 | 0.88 | 0.2355 | 0.2415 | 0.2265 | 0 |
| 1715961300 | 0.2265 | 0.002 | 0.89 | 0.239 | 0.2465 | 0.2255 | 0 |
| 1715874900 | 0.2245 | -0.003 | -1.32 | 0.232 | 0.2325 | 0.2185 | 0 |
| 1715788500 | 0.2275 | -0.0305 | -11.82 | 0.256 | 0.258 | 0.2265 | 0 |
| 1715702100 | 0.258 | 0.0255 | 10.97 | 0.2475 | 0.2645 | 0.2435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
