Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZRL9 20241220 280 | P1ZRL9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.011 | -7.17% | 0.1425 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1595 | 0.1445 | 0.162 | 0.1425 | 0.1535 |
P1ZRL9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRL9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.148 | -0.007 | -4.52% | 0.1595 | 0.162 | 0.1445 | 0 |
| May 09 2024 | 0.155 | -0.0065 | -4.02% | 0.1705 | 0.172 | 0.153 | 0 |
| May 08 2024 | 0.1615 | -0.003 | -1.82% | 0.1715 | 0.1725 | 0.16 | 0 |
| May 07 2024 | 0.1645 | -0.02 | -10.84% | 0.185 | 0.185 | 0.1645 | 0 |
| May 06 2024 | 0.1845 | -0.016 | -7.98% | 0.2035 | 0.2035 | 0.183 | 0 |
| May 03 2024 | 0.2005 | -0.005 | -2.43% | 0.2105 | 0.2195 | 0.198 | 0 |
| May 02 2024 | 0.2055 | 0.0075 | 3.79% | 0.211 | 0.2145 | 0.204 | 0 |
| Apr 30 2024 | 0.198 | 0.0125 | 6.74% | 0.199 | 0.2045 | 0.193 | 0 |
| Apr 29 2024 | 0.1855 | 0.004 | 2.20% | 0.184 | 0.195 | 0.1815 | 0 |
| Apr 26 2024 | 0.1815 | -0.0105 | -5.47% | 0.1905 | 0.1935 | 0.175 | 0 |
| Apr 25 2024 | 0.192 | 0.0145 | 8.17% | 0.1955 | 0.2025 | 0.1905 | 0 |
| Apr 24 2024 | 0.1775 | -0.011 | -5.84% | 0.1715 | 0.1775 | 0.1595 | 0 |
| Apr 23 2024 | 0.1885 | -0.02 | -9.59% | 0.2065 | 0.2065 | 0.186 | 0 |
| Apr 22 2024 | 0.2085 | -0.0065 | -3.02% | 0.222 | 0.2245 | 0.208 | 0 |
| Apr 19 2024 | 0.215 | 0.0155 | 7.77% | 0.224 | 0.224 | 0.208 | 0 |
| Apr 18 2024 | 0.1995 | -0.0025 | -1.24% | 0.2115 | 0.217 | 0.199 | 0 |
| Apr 17 2024 | 0.202 | -0.0055 | -2.65% | 0.219 | 0.219 | 0.1975 | 0 |
| Apr 16 2024 | 0.2075 | 0.013 | 6.68% | 0.221 | 0.2235 | 0.202 | 0 |
| Apr 15 2024 | 0.1945 | 0.0005 | 0.26% | 0.1985 | 0.1995 | 0.188 | 0 |
| Apr 12 2024 | 0.194 | -0.0015 | -0.77% | 0.197 | 0.206 | 0.187 | 0 |
| Apr 11 2024 | 0.1955 | 0.0095 | 5.11% | 0.196 | 0.204 | 0.1945 | 0 |
