Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZRI5 20241220 300 | P1ZRI5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -0.83% | 0.12 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.128 | 0.1125 | 0.1335 | 0.12 | 0.121 |
P1ZRI5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRI5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.1195 | 0.0065 | 5.75% | 0.128 | 0.1335 | 0.1125 | 0 |
| May 07 2024 | 0.113 | 0.0155 | 15.90% | 0.1125 | 0.1225 | 0.1045 | 0 |
| May 06 2024 | 0.0975 | 0.0065 | 7.14% | 0.1025 | 0.1075 | 0.0965 | 0 |
| May 03 2024 | 0.091 | -0.0015 | -1.62% | 0.1035 | 0.107 | 0.0875 | 0 |
| May 02 2024 | 0.0925 | -0.0125 | -11.90% | 0.1055 | 0.108 | 0.0915 | 0 |
| Apr 30 2024 | 0.105 | -0.0095 | -8.30% | 0.119 | 0.1225 | 0.1015 | 0 |
| Apr 29 2024 | 0.1145 | -0.0105 | -8.40% | 0.136 | 0.1375 | 0.1125 | 0 |
| Apr 26 2024 | 0.125 | 0.007 | 5.93% | 0.138 | 0.1425 | 0.1245 | 0 |
| Apr 25 2024 | 0.118 | -0.0145 | -10.94% | 0.133 | 0.137 | 0.1115 | 0 |
| Apr 24 2024 | 0.1325 | 0.0065 | 5.16% | 0.158 | 0.1715 | 0.132 | 0 |
| Apr 23 2024 | 0.126 | 0.0065 | 5.44% | 0.133 | 0.141 | 0.124 | 0 |
| Apr 22 2024 | 0.1195 | 0.0005 | 0.42% | 0.132 | 0.1355 | 0.119 | 0 |
| Apr 19 2024 | 0.119 | -0.0115 | -8.81% | 0.13 | 0.137 | 0.117 | 0 |
| Apr 18 2024 | 0.1305 | -0.002 | -1.51% | 0.1425 | 0.1445 | 0.128 | 0 |
| Apr 17 2024 | 0.1325 | -0.0025 | -1.85% | 0.139 | 0.1445 | 0.132 | 0 |
| Apr 16 2024 | 0.135 | -0.007 | -4.93% | 0.138 | 0.1425 | 0.131 | 0 |
| Apr 15 2024 | 0.142 | -0.007 | -4.70% | 0.1605 | 0.166 | 0.14 | 0 |
| Apr 12 2024 | 0.149 | 0.0135 | 9.96% | 0.153 | 0.1575 | 0.1465 | 0 |
| Apr 11 2024 | 0.1355 | -0.005 | -3.56% | 0.1505 | 0.1515 | 0.13 | 0 |
| Apr 10 2024 | 0.1405 | 0.004 | 2.93% | 0.153 | 0.1545 | 0.136 | 0 |
| Apr 09 2024 | 0.1365 | -0.014 | -9.30% | 0.1595 | 0.1625 | 0.1345 | 0 |
