Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZRE4 20240621 230 | P1ZRE4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.023 | 4.55% | 0.529 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.517 | 0.504 | 0.537 | 0.529 | 0.506 |
P1ZRE4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRE4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.506 | 0.043 | 9.29% | 0.487 | 0.549 | 0.484 | 0 |
| May 07 2024 | 0.463 | 0.029 | 6.68% | 0.43 | 0.473 | 0.424 | 0 |
| May 06 2024 | 0.434 | -0.032 | -6.87% | 0.45 | 0.45 | 0.402 | 0 |
| May 03 2024 | 0.466 | -0.006 | -1.27% | 0.469 | 0.483 | 0.428 | 0 |
| May 02 2024 | 0.472 | 0.044 | 10.28% | 0.463 | 0.496 | 0.43 | 0 |
| Apr 30 2024 | 0.428 | 0.049 | 12.93% | 0.387 | 0.439 | 0.378 | 0 |
| Apr 29 2024 | 0.379 | -0.171 | -31.09% | 0.513 | 0.515 | 0.376 | 0 |
| Apr 26 2024 | 0.55 | -0.038 | -6.46% | 0.528 | 0.573 | 0.527 | 0 |
| Apr 25 2024 | 0.588 | -0.042 | -6.67% | 0.638 | 0.657 | 0.584 | 0 |
| Apr 24 2024 | 0.63 | -0.144 | -18.60% | 0.622 | 0.659 | 0.582 | 0 |
| Apr 23 2024 | 0.774 | -0.054 | -6.52% | 0.826 | 0.826 | 0.771 | 0 |
| Apr 22 2024 | 0.828 | 0.092 | 12.50% | 0.787 | 0.844 | 0.787 | 0 |
| Apr 19 2024 | 0.736 | 0.009 | 1.24% | 0.767 | 0.779 | 0.733 | 0 |
| Apr 18 2024 | 0.727 | 0.048 | 7.07% | 0.686 | 0.741 | 0.683 | 0 |
| Apr 17 2024 | 0.679 | 0.013 | 1.95% | 0.678 | 0.699 | 0.655 | 0 |
| Apr 16 2024 | 0.666 | 0.071 | 11.93% | 0.654 | 0.701 | 0.649 | 0 |
| Apr 15 2024 | 0.595 | 0.056 | 10.39% | 0.555 | 0.604 | 0.547 | 0 |
| Apr 12 2024 | 0.539 | -0.012 | -2.18% | 0.533 | 0.549 | 0.526 | 0 |
| Apr 11 2024 | 0.551 | 0.017 | 3.18% | 0.552 | 0.567 | 0.529 | 0 |
| Apr 10 2024 | 0.534 | 0.024 | 4.71% | 0.498 | 0.543 | 0.487 | 0 |
| Apr 09 2024 | 0.51 | -0.01 | -1.92% | 0.53 | 0.54 | 0.483 | 0 |
