NLBNPIT1ZRC8 20240621 170 Historical Data - P1ZRC8

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZRC8 20240621 170	P1ZRC8	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0195	-18.31%	0.087	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.1175	0.0865	0.1245	0.087	0.1065

P1ZRC8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0915	-0.02	-17.94%	0.1175	0.1245	0.0865	0
May 09 2024	0.1115	-0.018	-13.90%	0.1285	0.137	0.11	0
May 08 2024	0.1295	-0.0295	-18.55%	0.1535	0.155	0.112	0
May 07 2024	0.159	-0.0295	-15.65%	0.2015	0.207	0.1545	0
May 06 2024	0.1885	0.021	12.54%	0.1875	0.22	0.184	0
May 03 2024	0.1675	-0.003	-1.76%	0.1795	0.1985	0.163	0
May 02 2024	0.1705	-0.046	-21.25%	0.1895	0.217	0.1575	0
Apr 30 2024	0.2165	-0.033	-13.23%	0.284	0.293	0.208	40,000
Apr 29 2024	0.2495	0.1255	101.21%	0.1545	0.2685	0.1525	52,000
Apr 26 2024	0.124	0.02	19.23%	0.147	0.1475	0.1105	2,000
Apr 25 2024	0.104	0.017	19.54%	0.086	0.106	0.079	0
Apr 24 2024	0.087	0.039	81.25%	0.105	0.115	0.078	10,000
Apr 23 2024	0.048	0.008	20.00%	0.0445	0.051	0.04	0
Apr 22 2024	0.04	-0.0245	-37.98%	0.054	0.054	0.039	0
Apr 19 2024	0.0645	-0.001	-1.53%	0.0615	0.071	0.0575	0
Apr 18 2024	0.0655	-0.019	-22.49%	0.087	0.088	0.063	0
Apr 17 2024	0.0845	-0.0105	-11.05%	0.0955	0.1045	0.079	0
Apr 16 2024	0.095	-0.032	-25.20%	0.109	0.111	0.085	0
Apr 15 2024	0.127	-0.0385	-23.26%	0.1605	0.165	0.122	0
Apr 12 2024	0.1655	0.01	6.43%	0.173	0.1785	0.161	0
Apr 11 2024	0.1555	-0.0095	-5.76%	0.163	0.176	0.146	0