P1ZR93 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
May 23 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
May 22 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
May 21 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
May 20 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
May 17 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
May 16 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
May 15 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
May 14 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
May 13 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
May 10 2024 | 0.0003 | -0.0012 | -80.00% | 0.008 | 0.008 | 0.0001 | 0 |
May 09 2024 | 0.0015 | -0.0004 | -21.05% | 0.008 | 0.0085 | 0.0015 | 0 |
May 08 2024 | 0.0019 | -0.0006 | -24.00% | 0.0085 | 0.009 | 0.0017 | 0 |
May 07 2024 | 0.0025 | -0.0015 | -37.50% | 0.0105 | 0.0105 | 0.0025 | 0 |
May 06 2024 | 0.004 | 0.00 | 0.00% | 0.01 | 0.011 | 0.004 | 0 |
May 03 2024 | 0.004 | -0.0005 | -11.11% | 0.0105 | 0.011 | 0.004 | 0 |
May 02 2024 | 0.0045 | -0.004 | -47.06% | 0.012 | 0.014 | 0.0045 | 0 |
Apr 30 2024 | 0.0085 | -0.009 | -51.43% | 0.024 | 0.025 | 0.0085 | 0 |
Apr 29 2024 | 0.0175 | 0.014 | 400.00% | 0.01 | 0.0175 | 0.01 | 0 |
Apr 26 2024 | 0.0035 | 0.0005 | 16.67% | 0.01 | 0.0105 | 0.003 | 0 |
Apr 25 2024 | 0.003 | 0.0005 | 20.00% | 0.0075 | 0.009 | 0.0022 | 0 |
Apr 24 2024 | 0.0025 | 0.0007 | 38.89% | 0.011 | 0.011 | 0.0017 | 0 |
Apr 23 2024 | 0.0018 | 0.0002 | 12.50% | 0.0065 | 0.0075 | 0.0016 | 0 |
Apr 22 2024 | 0.0016 | -0.0006 | -27.27% | 0.007 | 0.0075 | 0.0016 | 0 |
Apr 19 2024 | 0.0022 | 0.00 | 0.00% | 0.0075 | 0.008 | 0.0021 | 0 |
Apr 18 2024 | 0.0022 | -0.0003 | -12.00% | 0.008 | 0.0085 | 0.0021 | 0 |
Apr 17 2024 | 0.0025 | -0.0005 | -16.67% | 0.0085 | 0.0095 | 0.0025 | 0 |
Apr 16 2024 | 0.003 | -0.0015 | -33.33% | 0.0095 | 0.011 | 0.003 | 0 |
Apr 15 2024 | 0.0045 | -0.0025 | -35.71% | 0.012 | 0.013 | 0.0045 | 0 |
Apr 12 2024 | 0.007 | 0.0005 | 7.69% | 0.0125 | 0.0145 | 0.007 | 0 |
Apr 11 2024 | 0.0065 | -0.0005 | -7.14% | 0.0125 | 0.0135 | 0.0065 | 0 |
Apr 10 2024 | 0.007 | -0.002 | -22.22% | 0.0145 | 0.016 | 0.007 | 0 |
Apr 09 2024 | 0.009 | 0.0005 | 5.88% | 0.014 | 0.014 | 0.0075 | 0 |
Apr 08 2024 | 0.0085 | 0.0025 | 41.67% | 0.0125 | 0.013 | 0.007 | 0 |
Apr 05 2024 | 0.006 | -0.001 | -14.29% | 0.014 | 0.014 | 0.006 | 0 |
Apr 04 2024 | 0.007 | 0.0005 | 7.69% | 0.0115 | 0.0125 | 0.0065 | 0 |
Apr 03 2024 | 0.0065 | -0.001 | -13.33% | 0.0125 | 0.0125 | 0.0065 | 0 |
Apr 02 2024 | 0.0075 | -0.007 | -48.28% | 0.0175 | 0.0175 | 0.0075 | 0 |
Mar 28 2024 | 0.0145 | -0.002 | -12.12% | 0.0215 | 0.022 | 0.0135 | 0 |
Mar 27 2024 | 0.0165 | 0.00 | 0.00% | 0.0215 | 0.0225 | 0.0145 | 0 |
Mar 26 2024 | 0.0165 | 0.006 | 57.14% | 0.017 | 0.0195 | 0.015 | 0 |
Mar 25 2024 | 0.0105 | 0.00 | 0.00% | 0.0155 | 0.017 | 0.0095 | 0 |
Mar 22 2024 | 0.0105 | -0.0015 | -12.50% | 0.0175 | 0.0175 | 0.01 | 0 |
Mar 21 2024 | 0.012 | 0.001 | 9.09% | 0.0195 | 0.0195 | 0.012 | 0 |
Mar 20 2024 | 0.011 | -0.0005 | -4.35% | 0.0175 | 0.018 | 0.011 | 0 |
Mar 19 2024 | 0.0115 | -0.002 | -14.81% | 0.02 | 0.0205 | 0.011 | 0 |
Mar 18 2024 | 0.0135 | 0.0045 | 50.00% | 0.0165 | 0.0175 | 0.0105 | 0 |
Mar 15 2024 | 0.009 | -0.0015 | -14.29% | 0.0145 | 0.015 | 0.0085 | 0 |
Mar 14 2024 | 0.0105 | -0.003 | -22.22% | 0.018 | 0.0205 | 0.01 | 0 |
Mar 13 2024 | 0.0135 | -0.004 | -22.86% | 0.0225 | 0.023 | 0.013 | 0 |
Mar 12 2024 | 0.0175 | -0.001 | -5.41% | 0.025 | 0.0275 | 0.015 | 0 |
Mar 11 2024 | 0.0185 | 0.0015 | 8.82% | 0.0235 | 0.0245 | 0.018 | 0 |
Mar 08 2024 | 0.017 | -0.0015 | -8.11% | 0.025 | 0.028 | 0.017 | 0 |
Mar 07 2024 | 0.0185 | 0.0005 | 2.78% | 0.022 | 0.024 | 0.017 | 0 |
Mar 06 2024 | 0.018 | -0.0015 | -7.69% | 0.0275 | 0.0285 | 0.016 | 0 |
Mar 05 2024 | 0.0195 | -0.0085 | -30.36% | 0.0305 | 0.0305 | 0.019 | 0 |
Mar 04 2024 | 0.028 | -0.0115 | -29.11% | 0.048 | 0.049 | 0.028 | 0 |
Mar 01 2024 | 0.0395 | -0.0005 | -1.25% | 0.0475 | 0.049 | 0.0365 | 0 |
Feb 29 2024 | 0.04 | -0.0095 | -19.19% | 0.05 | 0.0545 | 0.0395 | 0 |
Feb 28 2024 | 0.0495 | 0.0045 | 10.00% | 0.0505 | 0.051 | 0.0405 | 0 |
Feb 27 2024 | 0.045 | 0.003 | 7.14% | 0.0485 | 0.057 | 0.0445 | 0 |
Feb 26 2024 | 0.042 | 0.006 | 16.67% | 0.0385 | 0.042 | 0.0365 | 0 |