Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZR85 20240621 290 (P1ZR85)
NLBNPIT1ZR85 20240621 290 (P1ZR85) Historical

P1ZR85 NLBNPIT1ZR85 20240621 290

0.001

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

P1ZR85 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
May 23 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
May 22 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
May 21 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
May 20 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
May 17 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
May 16 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
May 15 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
May 14 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
May 13 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
May 10 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
May 09 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
May 08 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
May 07 2024	0.0011	-0.0009	-45.00%	0.001	0.0015	0.0001	0
May 06 2024	0.002	-0.0005	-20.00%	0.0085	0.0095	0.002	0
May 03 2024	0.0025	-0.0005	-16.67%	0.009	0.0095	0.0025	0
May 02 2024	0.003	-0.0025	-45.45%	0.01	0.0115	0.003	0
Apr 30 2024	0.0055	-0.0055	-50.00%	0.018	0.0185	0.0055	0
Apr 29 2024	0.011	0.0088	400.00%	0.0085	0.0115	0.007	0
Apr 26 2024	0.0022	0.0003	15.79%	0.0085	0.0095	0.0021	0
Apr 25 2024	0.0019	0.0002	11.76%	0.0075	0.0085	0.0015	0
Apr 24 2024	0.0017	0.0004	30.77%	0.01	0.0105	0.0012	0
Apr 23 2024	0.0013	0.0001	8.34%	0.0065	0.007	0.0011	0
Apr 22 2024	0.0012	-0.0003	-20.00%	0.0065	0.007	0.0011	0
Apr 19 2024	0.0015	0.00	0.00%	0.007	0.0075	0.0014	0
Apr 18 2024	0.0015	-0.0003	-16.67%	0.0075	0.008	0.0006	0
Apr 17 2024	0.0018	-0.0004	-18.18%	0.0075	0.0085	0.0018	0
Apr 16 2024	0.0022	-0.0008	-26.67%	0.008	0.009	0.0021	0
Apr 15 2024	0.003	-0.0015	-33.33%	0.0095	0.0105	0.003	0
Apr 12 2024	0.0045	0.0005	12.50%	0.0105	0.011	0.0045	0
Apr 11 2024	0.004	-0.0005	-11.11%	0.0105	0.011	0.004	0
Apr 10 2024	0.0045	-0.0015	-25.00%	0.0115	0.012	0.0045	0
Apr 09 2024	0.006	0.0005	9.09%	0.011	0.011	0.005	0
Apr 08 2024	0.0055	0.0015	37.50%	0.01	0.0105	0.0045	0
Apr 05 2024	0.004	-0.0005	-11.11%	0.0115	0.0115	0.004	0
Apr 04 2024	0.0045	0.00	0.00%	0.009	0.01	0.004	0
Apr 03 2024	0.0045	-0.001	-18.18%	0.0105	0.0105	0.0045	0
Apr 02 2024	0.0055	-0.004	-42.11%	0.0135	0.014	0.005	0
Mar 28 2024	0.0095	-0.0015	-13.64%	0.0165	0.0165	0.009	0
Mar 27 2024	0.011	0.00	0.00%	0.016	0.017	0.0095	0
Mar 26 2024	0.011	0.004	57.14%	0.0135	0.0145	0.01	0
Mar 25 2024	0.007	-0.0005	-6.67%	0.0125	0.0135	0.0065	0
Mar 22 2024	0.0075	-0.0005	-6.25%	0.014	0.014	0.0065	0
Mar 21 2024	0.008	0.0005	6.67%	0.0145	0.015	0.008	0
Mar 20 2024	0.0075	-0.0005	-6.25%	0.0135	0.014	0.0075	0
Mar 19 2024	0.008	-0.0015	-15.79%	0.0155	0.0155	0.0075	0
Mar 18 2024	0.0095	0.003	46.15%	0.013	0.0135	0.007	0
Mar 15 2024	0.0065	-0.0005	-7.14%	0.012	0.012	0.006	0
Mar 14 2024	0.007	-0.002	-22.22%	0.014	0.0165	0.007	0
Mar 13 2024	0.009	-0.0025	-21.74%	0.017	0.0175	0.009	0
Mar 12 2024	0.0115	-0.001	-8.00%	0.0185	0.0215	0.01	0
Mar 11 2024	0.0125	0.001	8.70%	0.018	0.0185	0.012	0
Mar 08 2024	0.0115	-0.001	-8.00%	0.0185	0.0205	0.0115	0
Mar 07 2024	0.0125	0.0005	4.17%	0.0165	0.018	0.0115	0
Mar 06 2024	0.012	-0.0005	-4.00%	0.02	0.021	0.0105	0
Mar 05 2024	0.0125	-0.0055	-30.56%	0.022	0.022	0.0125	0
Mar 04 2024	0.018	-0.007	-28.00%	0.033	0.0335	0.018	0
Mar 01 2024	0.025	-0.0005	-1.96%	0.033	0.034	0.0215	0
Feb 29 2024	0.0255	-0.0065	-20.31%	0.0345	0.0375	0.0255	0
Feb 28 2024	0.032	0.003	10.34%	0.035	0.0355	0.026	0
Feb 27 2024	0.029	0.002	7.41%	0.034	0.039	0.0285	0
Feb 26 2024	0.027	0.0035	14.89%	0.0275	0.0295	0.0235	0

NLBNPIT1ZR85 20240621 290

Delayed Upgrade Clock