Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZR28 20241220 900 | P1ZR28 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -4.89% | 1.166 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.245 | 1.131 | 1.245 | 1.166 | 1.226 |
P1ZR28 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZR28 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.179 | -0.02 | -1.91% | 1.245 | 1.245 | 1.131 | 0 |
| May 09 2024 | 1.202 | 0.01 | 1.09% | 1.228 | 1.249 | 1.184 | 0 |
| May 08 2024 | 1.189 | 0.01 | 1.11% | 1.214 | 1.247 | 1.158 | 0 |
| May 07 2024 | 1.176 | 0.03 | 2.98% | 1.177 | 1.216 | 1.14 | 0 |
| May 06 2024 | 1.142 | -0.14 | -10.78% | 1.282 | 1.286 | 1.142 | 0 |
| May 03 2024 | 1.28 | -0.15 | -10.43% | 1.364 | 1.389 | 1.252 | 0 |
| May 02 2024 | 1.429 | 0.10 | 7.77% | 1.484 | 1.486 | 1.397 | 0 |
| Apr 30 2024 | 1.326 | -0.01 | -0.90% | 1.348 | 1.38 | 1.285 | 0 |
| Apr 29 2024 | 1.338 | 0.00 | -0.22% | 1.309 | 1.397 | 1.307 | 0 |
| Apr 26 2024 | 1.341 | -0.22 | -14.04% | 1.442 | 1.48 | 1.335 | 0 |
| Apr 25 2024 | 1.56 | 0.04 | 2.30% | 1.725 | 1.75 | 1.525 | 0 |
| Apr 24 2024 | 1.525 | 0.02 | 1.33% | 1.449 | 1.535 | 1.432 | 0 |
| Apr 23 2024 | 1.505 | -0.24 | -13.75% | 1.665 | 1.67 | 1.497 | 0 |
| Apr 22 2024 | 1.745 | 0.18 | 11.50% | 1.79 | 1.85 | 1.675 | 0 |
| Apr 19 2024 | 1.565 | 0.17 | 12.19% | 1.535 | 1.58 | 1.458 | 0 |
| Apr 18 2024 | 1.395 | 0.03 | 1.97% | 1.426 | 1.51 | 1.39 | 0 |
| Apr 17 2024 | 1.368 | 0.04 | 3.09% | 1.389 | 1.391 | 1.283 | 0 |
| Apr 16 2024 | 1.327 | 0.03 | 2.63% | 1.429 | 1.458 | 1.32 | 0 |
| Apr 15 2024 | 1.293 | 0.01 | 1.17% | 1.341 | 1.341 | 1.225 | 0 |
| Apr 12 2024 | 1.278 | 0.00 | -0.08% | 1.232 | 1.306 | 1.226 | 0 |
| Apr 11 2024 | 1.279 | -0.06 | -4.34% | 1.338 | 1.377 | 1.269 | 0 |
