NLBNPIT1ZR10 20241220 800 Historical Data - P1ZR10

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZR10 20241220 800	P1ZR10	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.036	4.84%	0.78	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.791	0.747	0.799	0.78	0.744

P1ZR10 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.764	0.007	0.92%	0.791	0.799	0.747	0
May 08 2024	0.757	0.01	1.34%	0.784	0.806	0.732	0
May 07 2024	0.747	0.022	3.03%	0.757	0.782	0.721	0
May 06 2024	0.725	-0.101	-12.23%	0.835	0.837	0.724	0
May 03 2024	0.826	-0.111	-11.85%	0.895	0.914	0.807	0
May 02 2024	0.937	0.076	8.83%	0.983	0.987	0.913	0
Apr 30 2024	0.861	-0.011	-1.26%	0.886	0.907	0.832	0
Apr 29 2024	0.872	-0.002	-0.23%	0.859	0.914	0.859	0
Apr 26 2024	0.874	-0.159	-15.39%	0.953	0.982	0.869	0
Apr 25 2024	1.033	0.03	2.68%	1.164	1.184	1.013	0
Apr 24 2024	1.006	0.02	1.72%	0.956	1.012	0.944	0
Apr 23 2024	0.989	-0.192	-16.26%	1.118	1.12	0.986	500
Apr 22 2024	1.181	0.15	14.00%	1.223	1.274	1.124	0
Apr 19 2024	1.036	0.13	13.85%	1.023	1.051	0.968	0
Apr 18 2024	0.91	0.02	2.25%	0.944	0.993	0.906	0
Apr 17 2024	0.89	0.031	3.61%	0.913	0.913	0.827	0
Apr 16 2024	0.859	0.025	3.00%	0.943	0.966	0.854	0
Apr 15 2024	0.834	0.009	1.09%	0.878	0.878	0.785	0
Apr 12 2024	0.825	0.00	0.00%	0.797	0.847	0.792	0
Apr 11 2024	0.825	-0.041	-4.73%	0.873	0.903	0.816	0
Apr 10 2024	0.866	-0.088	-9.22%	0.951	0.987	0.855	0