Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZQY4 20241220 700 | P1ZQY4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -5.08% | 2.43 | 10:57:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.545 | 2.395 | 2.61 | 2.56 |
P1ZQY4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQY4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 2.53 | -0.04 | -1.36% | 2.59 | 2.605 | 2.52 | 0 |
| May 07 2024 | 2.565 | -0.11 | -3.93% | 2.69 | 2.69 | 2.475 | 0 |
| May 06 2024 | 2.67 | 0.28 | 11.48% | 2.47 | 2.67 | 2.46 | 120 |
| May 03 2024 | 2.395 | 0.23 | 10.62% | 2.325 | 2.46 | 2.265 | 0 |
| May 02 2024 | 2.165 | -0.22 | -9.22% | 2.15 | 2.25 | 2.09 | 0 |
| Apr 30 2024 | 2.385 | 0.04 | 1.71% | 2.43 | 2.46 | 2.36 | 0 |
| Apr 29 2024 | 2.345 | -0.02 | -0.85% | 2.49 | 2.49 | 2.235 | 0 |
| Apr 26 2024 | 2.365 | 0.43 | 22.22% | 2.175 | 2.385 | 2.085 | 0 |
| Apr 25 2024 | 1.935 | -0.03 | -1.53% | 1.73 | 1.99 | 1.70 | 0 |
| Apr 24 2024 | 1.965 | -0.03 | -1.50% | 2.15 | 2.185 | 1.95 | 0 |
| Apr 23 2024 | 1.995 | 0.30 | 17.70% | 1.85 | 2.01 | 1.845 | 0 |
| Apr 22 2024 | 1.695 | -0.28 | -14.18% | 1.755 | 1.825 | 1.625 | 0 |
| Apr 19 2024 | 1.975 | -0.27 | -12.03% | 2.125 | 2.24 | 1.96 | 0 |
| Apr 18 2024 | 2.245 | -0.08 | -3.44% | 2.30 | 2.35 | 2.08 | 0 |
| Apr 17 2024 | 2.325 | -0.08 | -3.13% | 2.375 | 2.515 | 2.28 | 0 |
| Apr 16 2024 | 2.40 | -0.08 | -3.23% | 2.315 | 2.415 | 2.255 | 0 |
| Apr 15 2024 | 2.48 | -0.06 | -2.36% | 2.48 | 2.615 | 2.475 | 0 |
| Apr 12 2024 | 2.54 | 0.07 | 2.83% | 2.665 | 2.68 | 2.475 | 0 |
| Apr 11 2024 | 2.47 | 0.14 | 6.01% | 2.40 | 2.495 | 2.33 | 0 |
| Apr 10 2024 | 2.33 | 0.23 | 10.69% | 2.175 | 2.33 | 2.11 | 0 |
| Apr 09 2024 | 2.105 | -0.27 | -11.18% | 2.35 | 2.375 | 2.05 | 0 |
