Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZQW8 20241220 900 | P1ZQW8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.047 | 3.38% | 1.439 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.444 | 1.434 | 1.54 | 1.439 | 1.392 |
P1ZQW8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQW8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.454 | 0.01 | 0.55% | 1.444 | 1.54 | 1.434 | 0 |
| May 09 2024 | 1.446 | -0.04 | -2.69% | 1.50 | 1.555 | 1.386 | 0 |
| May 08 2024 | 1.486 | -0.03 | -1.91% | 1.545 | 1.555 | 1.482 | 0 |
| May 07 2024 | 1.515 | -0.09 | -5.31% | 1.61 | 1.625 | 1.454 | 0 |
| May 06 2024 | 1.60 | 0.20 | 14.61% | 1.455 | 1.60 | 1.45 | 100 |
| May 03 2024 | 1.396 | 0.17 | 13.68% | 1.349 | 1.444 | 1.308 | 100 |
| May 02 2024 | 1.228 | -0.17 | -12.10% | 1.229 | 1.295 | 1.178 | 6,700 |
| Apr 30 2024 | 1.397 | 0.03 | 2.27% | 1.436 | 1.456 | 1.378 | 0 |
| Apr 29 2024 | 1.366 | -0.02 | -1.16% | 1.485 | 1.486 | 1.291 | 100 |
| Apr 26 2024 | 1.382 | 0.32 | 30.13% | 1.238 | 1.396 | 1.17 | 0 |
| Apr 25 2024 | 1.062 | -0.02 | -1.76% | 0.93 | 1.105 | 0.91 | 0 |
| Apr 24 2024 | 1.081 | -0.02 | -1.91% | 1.223 | 1.244 | 1.07 | 0 |
| Apr 23 2024 | 1.102 | 0.20 | 22.17% | 1.013 | 1.113 | 1.009 | 0 |
| Apr 22 2024 | 0.902 | -0.201 | -18.22% | 0.963 | 0.994 | 0.859 | 10,500 |
| Apr 19 2024 | 1.103 | -0.19 | -14.50% | 1.215 | 1.30 | 1.094 | 0 |
| Apr 18 2024 | 1.29 | -0.07 | -4.87% | 1.35 | 1.387 | 1.179 | 0 |
| Apr 17 2024 | 1.356 | -0.06 | -3.90% | 1.398 | 1.51 | 1.322 | 0 |
| Apr 16 2024 | 1.411 | -0.06 | -4.21% | 1.357 | 1.421 | 1.314 | 0 |
| Apr 15 2024 | 1.473 | -0.05 | -3.41% | 1.484 | 1.575 | 1.468 | 0 |
| Apr 12 2024 | 1.525 | 0.05 | 3.46% | 1.62 | 1.635 | 1.479 | 0 |
