Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZQU2 20241220 700 | P1ZQU2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 0.19% | 1.044 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.054 | 0.982 | 1.069 | 1.044 | 1.042 |
P1ZQU2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQU2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.055 | 0.03 | 2.93% | 1.054 | 1.069 | 0.982 | 0 |
| May 09 2024 | 1.025 | -0.01 | -0.49% | 1.084 | 1.094 | 1.025 | 0 |
| May 08 2024 | 1.03 | -0.04 | -4.10% | 1.096 | 1.127 | 1.018 | 0 |
| May 07 2024 | 1.074 | -0.08 | -6.85% | 1.14 | 1.163 | 1.074 | 0 |
| May 06 2024 | 1.153 | -0.10 | -7.69% | 1.248 | 1.252 | 1.147 | 0 |
| May 03 2024 | 1.249 | -0.10 | -7.55% | 1.328 | 1.362 | 1.242 | 0 |
| May 02 2024 | 1.351 | -0.06 | -4.39% | 1.42 | 1.445 | 1.341 | 0 |
| Apr 30 2024 | 1.413 | 0.04 | 2.99% | 1.388 | 1.413 | 1.365 | 0 |
| Apr 29 2024 | 1.372 | -0.02 | -1.08% | 1.363 | 1.403 | 1.363 | 0 |
| Apr 26 2024 | 1.387 | 0.01 | 0.43% | 1.341 | 1.395 | 1.329 | 0 |
| Apr 25 2024 | 1.381 | -0.01 | -0.43% | 1.455 | 1.461 | 1.369 | 0 |
| Apr 24 2024 | 1.387 | 0.09 | 6.53% | 1.251 | 1.394 | 1.248 | 0 |
| Apr 23 2024 | 1.302 | -0.11 | -8.05% | 1.431 | 1.434 | 1.302 | 0 |
| Apr 22 2024 | 1.416 | 0.03 | 2.39% | 1.429 | 1.48 | 1.416 | 0 |
| Apr 19 2024 | 1.383 | 0.29 | 26.42% | 1.365 | 1.402 | 1.293 | 0 |
| Apr 18 2024 | 1.094 | -0.03 | -2.67% | 1.115 | 1.161 | 1.085 | 0 |
| Apr 17 2024 | 1.124 | 0.03 | 2.55% | 1.135 | 1.139 | 1.102 | 0 |
| Apr 16 2024 | 1.096 | 0.01 | 0.64% | 1.186 | 1.202 | 1.09 | 0 |
| Apr 15 2024 | 1.089 | 0.01 | 1.02% | 1.094 | 1.094 | 1.061 | 0 |
| Apr 12 2024 | 1.078 | -0.03 | -2.27% | 1.052 | 1.086 | 1.045 | 0 |
| Apr 11 2024 | 1.103 | -0.01 | -0.99% | 1.119 | 1.142 | 1.078 | 0 |
