Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZQS6 20241220 500 | P1ZQS6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -1.39% | 0.213 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.239 | 0.2075 | 0.2495 | 0.213 | 0.216 |
P1ZQS6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQS6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.2075 | -0.003 | -1.43% | 0.239 | 0.2495 | 0.2075 | 0 |
| May 08 2024 | 0.2105 | -0.013 | -5.82% | 0.243 | 0.263 | 0.207 | 0 |
| May 07 2024 | 0.2235 | -0.0215 | -8.78% | 0.256 | 0.273 | 0.2225 | 0 |
| May 06 2024 | 0.245 | -0.0335 | -12.03% | 0.29 | 0.30 | 0.245 | 0 |
| May 03 2024 | 0.2785 | -0.0375 | -11.87% | 0.322 | 0.343 | 0.2755 | 0 |
| May 02 2024 | 0.316 | -0.027 | -7.87% | 0.356 | 0.368 | 0.313 | 0 |
| Apr 30 2024 | 0.343 | 0.011 | 3.31% | 0.348 | 0.366 | 0.327 | 0 |
| Apr 29 2024 | 0.332 | -0.005 | -1.48% | 0.342 | 0.365 | 0.329 | 0 |
| Apr 26 2024 | 0.337 | 0.00 | 0.00% | 0.334 | 0.357 | 0.328 | 0 |
| Apr 25 2024 | 0.337 | -0.004 | -1.17% | 0.378 | 0.381 | 0.335 | 0 |
| Apr 24 2024 | 0.341 | 0.034 | 11.07% | 0.30 | 0.341 | 0.30 | 0 |
| Apr 23 2024 | 0.307 | -0.045 | -12.78% | 0.37 | 0.378 | 0.307 | 0 |
| Apr 22 2024 | 0.352 | 0.013 | 3.83% | 0.376 | 0.404 | 0.352 | 0 |
| Apr 19 2024 | 0.339 | 0.076 | 28.90% | 0.367 | 0.385 | 0.307 | 0 |
| Apr 18 2024 | 0.263 | -0.01 | -3.66% | 0.286 | 0.31 | 0.2595 | 0 |
| Apr 17 2024 | 0.273 | 0.002 | 0.74% | 0.2945 | 0.303 | 0.2685 | 0 |
| Apr 16 2024 | 0.271 | 0.0065 | 2.46% | 0.313 | 0.323 | 0.268 | 0 |
| Apr 15 2024 | 0.2645 | -0.001 | -0.38% | 0.282 | 0.2925 | 0.257 | 0 |
| Apr 12 2024 | 0.2655 | -0.008 | -2.93% | 0.2695 | 0.2835 | 0.2515 | 0 |
| Apr 11 2024 | 0.2735 | -0.004 | -1.44% | 0.2945 | 0.301 | 0.267 | 0 |
| Apr 10 2024 | 0.2775 | 0.0065 | 2.40% | 0.2915 | 0.31 | 0.2725 | 0 |
