Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZQQ0 20241220 700 | P1ZQQ0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -0.91% | 0.434 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.466 | 0.422 | 0.508 | 0.434 | 0.438 |
P1ZQQ0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQQ0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.425 | -0.029 | -6.39% | 0.466 | 0.508 | 0.422 | 0 |
| May 09 2024 | 0.454 | -0.006 | -1.30% | 0.45 | 0.478 | 0.423 | 0 |
| May 08 2024 | 0.46 | 0.043 | 10.31% | 0.442 | 0.468 | 0.424 | 0 |
| May 07 2024 | 0.417 | 0.051 | 13.93% | 0.409 | 0.417 | 0.369 | 0 |
| May 06 2024 | 0.366 | 0.05 | 15.82% | 0.346 | 0.368 | 0.338 | 0 |
| May 03 2024 | 0.316 | 0.035 | 12.46% | 0.315 | 0.322 | 0.2955 | 0 |
| May 02 2024 | 0.281 | 0.0215 | 8.29% | 0.2785 | 0.2975 | 0.2705 | 0 |
| Apr 30 2024 | 0.2595 | -0.0185 | -6.65% | 0.2995 | 0.312 | 0.2595 | 0 |
| Apr 29 2024 | 0.278 | 0.0035 | 1.28% | 0.311 | 0.315 | 0.2715 | 0 |
| Apr 26 2024 | 0.2745 | -0.003 | -1.08% | 0.324 | 0.328 | 0.268 | 0 |
| Apr 25 2024 | 0.2775 | 0.001 | 0.36% | 0.2735 | 0.2985 | 0.2635 | 0 |
| Apr 24 2024 | 0.2765 | -0.0385 | -12.22% | 0.377 | 0.379 | 0.273 | 0 |
| Apr 23 2024 | 0.315 | 0.037 | 13.31% | 0.291 | 0.315 | 0.29 | 0 |
| Apr 22 2024 | 0.278 | -0.0205 | -6.87% | 0.314 | 0.324 | 0.2495 | 0 |
| Apr 19 2024 | 0.2985 | -0.2695 | -47.45% | 0.409 | 0.427 | 0.2985 | 0 |
| Apr 18 2024 | 0.568 | 0.018 | 3.27% | 0.591 | 0.602 | 0.523 | 0 |
| Apr 17 2024 | 0.55 | -0.049 | -8.18% | 0.601 | 0.632 | 0.548 | 0 |
| Apr 16 2024 | 0.599 | 0.012 | 2.04% | 0.554 | 0.602 | 0.54 | 0 |
| Apr 15 2024 | 0.587 | -0.034 | -5.48% | 0.633 | 0.663 | 0.587 | 0 |
| Apr 12 2024 | 0.621 | 0.039 | 6.70% | 0.661 | 0.688 | 0.616 | 0 |
