Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZQO5 20240920 700 | P1ZQO5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -0.11% | 0.924 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.936 | 0.855 | 0.953 | 0.924 | 0.925 |
P1ZQO5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQO5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.939 | 0.034 | 3.76% | 0.936 | 0.953 | 0.855 | 0 |
| May 09 2024 | 0.905 | -0.006 | -0.66% | 0.971 | 0.981 | 0.905 | 0 |
| May 08 2024 | 0.911 | -0.059 | -6.08% | 0.987 | 1.021 | 0.896 | 0 |
| May 07 2024 | 0.97 | -0.09 | -8.49% | 1.048 | 1.08 | 0.97 | 0 |
| May 06 2024 | 1.06 | -0.11 | -9.25% | 1.163 | 1.174 | 1.054 | 0 |
| May 03 2024 | 1.168 | -0.12 | -9.18% | 1.255 | 1.308 | 1.161 | 0 |
| May 02 2024 | 1.286 | -0.07 | -5.09% | 1.361 | 1.385 | 1.276 | 0 |
| Apr 30 2024 | 1.355 | 0.05 | 3.59% | 1.322 | 1.355 | 1.30 | 0 |
| Apr 29 2024 | 1.308 | -0.02 | -1.13% | 1.293 | 1.351 | 1.293 | 0 |
| Apr 26 2024 | 1.323 | 0.00 | 0.23% | 1.269 | 1.334 | 1.257 | 0 |
| Apr 25 2024 | 1.32 | -0.01 | -0.38% | 1.399 | 1.409 | 1.305 | 0 |
| Apr 24 2024 | 1.325 | 0.10 | 8.08% | 1.16 | 1.332 | 1.159 | 0 |
| Apr 23 2024 | 1.226 | -0.13 | -9.45% | 1.375 | 1.39 | 1.226 | 0 |
| Apr 22 2024 | 1.354 | 0.05 | 3.44% | 1.366 | 1.435 | 1.349 | 0 |
| Apr 19 2024 | 1.309 | 0.32 | 32.22% | 1.292 | 1.359 | 1.217 | 0 |
| Apr 18 2024 | 0.99 | -0.03 | -2.94% | 1.009 | 1.057 | 0.98 | 0 |
| Apr 17 2024 | 1.02 | 0.03 | 3.45% | 1.024 | 1.029 | 0.989 | 0 |
| Apr 16 2024 | 0.986 | 0.01 | 1.02% | 1.083 | 1.101 | 0.977 | 0 |
| Apr 15 2024 | 0.976 | 0.016 | 1.67% | 0.98 | 0.98 | 0.947 | 0 |
| Apr 12 2024 | 0.96 | -0.031 | -3.13% | 0.932 | 0.969 | 0.922 | 0 |
| Apr 11 2024 | 0.991 | -0.013 | -1.29% | 1.008 | 1.032 | 0.965 | 0 |
