Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZQ11 20241220 80 | P1ZQ11 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.024 | -5.53% | 0.41 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.46 | 0.398 | 0.516 | 0.41 | 0.434 |
P1ZQ11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQ11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.406 | -0.009 | -2.17% | 0.46 | 0.516 | 0.398 | 0 |
| May 10 2024 | 0.415 | 0.006 | 1.47% | 0.449 | 0.503 | 0.401 | 0 |
| May 09 2024 | 0.409 | -0.067 | -14.08% | 0.509 | 0.572 | 0.409 | 0 |
| May 08 2024 | 0.476 | 0.013 | 2.81% | 0.505 | 0.568 | 0.476 | 0 |
| May 07 2024 | 0.463 | 0.007 | 1.54% | 0.476 | 0.516 | 0.438 | 0 |
| May 06 2024 | 0.456 | -0.002 | -0.44% | 0.477 | 0.624 | 0.409 | 0 |
| May 03 2024 | 0.458 | -0.037 | -7.47% | 0.494 | 0.557 | 0.452 | 0 |
| May 02 2024 | 0.495 | -0.043 | -7.99% | 0.563 | 0.602 | 0.483 | 0 |
| Apr 30 2024 | 0.538 | -0.006 | -1.10% | 0.591 | 0.644 | 0.536 | 0 |
| Apr 29 2024 | 0.544 | -0.043 | -7.33% | 0.614 | 0.675 | 0.544 | 0 |
| Apr 26 2024 | 0.587 | -0.035 | -5.63% | 0.618 | 0.694 | 0.581 | 0 |
| Apr 25 2024 | 0.622 | 0.056 | 9.89% | 0.592 | 0.652 | 0.573 | 0 |
| Apr 24 2024 | 0.566 | 0.005 | 0.89% | 0.583 | 0.667 | 0.545 | 0 |
| Apr 23 2024 | 0.561 | -0.049 | -8.03% | 0.614 | 0.671 | 0.552 | 0 |
| Apr 22 2024 | 0.61 | -0.035 | -5.43% | 0.653 | 0.728 | 0.603 | 0 |
| Apr 19 2024 | 0.645 | -0.007 | -1.07% | 0.695 | 0.748 | 0.621 | 0 |
| Apr 18 2024 | 0.652 | -0.022 | -3.26% | 0.673 | 0.759 | 0.652 | 0 |
| Apr 17 2024 | 0.674 | 0.02 | 3.06% | 0.677 | 0.746 | 0.653 | 0 |
| Apr 16 2024 | 0.654 | 0.004 | 0.62% | 0.672 | 0.737 | 0.646 | 0 |
| Apr 15 2024 | 0.65 | -0.036 | -5.25% | 0.701 | 0.777 | 0.64 | 0 |
