Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZQ03 20241220 100 | P1ZQ03 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 1.18% | 0.854 | 06:51:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.846 | 0.846 | 0.87 | 0.844 |
P1ZQ03 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQ03 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.849 | -0.023 | -2.64% | 0.849 | 0.913 | 0.831 | 0 |
| May 10 2024 | 0.872 | -0.026 | -2.90% | 0.859 | 0.932 | 0.849 | 0 |
| May 09 2024 | 0.898 | 0.119 | 15.28% | 0.802 | 0.899 | 0.756 | 0 |
| May 08 2024 | 0.779 | -0.055 | -6.59% | 0.831 | 0.885 | 0.743 | 0 |
| May 07 2024 | 0.834 | -0.04 | -4.58% | 0.923 | 1.028 | 0.809 | 0 |
| May 06 2024 | 0.874 | -0.051 | -5.51% | 0.95 | 1.03 | 0.707 | 0 |
| May 03 2024 | 0.925 | 0.065 | 7.56% | 0.937 | 0.99 | 0.876 | 0 |
| May 02 2024 | 0.86 | 0.084 | 10.82% | 0.818 | 0.92 | 0.818 | 0 |
| Apr 30 2024 | 0.776 | -0.005 | -0.64% | 0.763 | 0.828 | 0.736 | 0 |
| Apr 29 2024 | 0.781 | 0.047 | 6.40% | 0.75 | 0.809 | 0.729 | 0 |
| Apr 26 2024 | 0.734 | 0.068 | 10.21% | 0.723 | 0.761 | 0.68 | 0 |
| Apr 25 2024 | 0.666 | -0.087 | -11.55% | 0.78 | 0.837 | 0.66 | 0 |
| Apr 24 2024 | 0.753 | -0.015 | -1.95% | 0.80 | 0.826 | 0.739 | 0 |
| Apr 23 2024 | 0.768 | 0.043 | 5.93% | 0.774 | 0.833 | 0.744 | 0 |
| Apr 22 2024 | 0.725 | 0.007 | 0.97% | 0.769 | 0.809 | 0.702 | 0 |
| Apr 19 2024 | 0.718 | 0.037 | 5.43% | 0.695 | 0.76 | 0.678 | 0 |
| Apr 18 2024 | 0.681 | -0.006 | -0.87% | 0.736 | 0.762 | 0.679 | 0 |
| Apr 17 2024 | 0.687 | -0.03 | -4.18% | 0.738 | 0.784 | 0.678 | 0 |
| Apr 16 2024 | 0.717 | -0.041 | -5.41% | 0.775 | 0.821 | 0.711 | 0 |
| Apr 15 2024 | 0.758 | 0.046 | 6.46% | 0.74 | 0.805 | 0.72 | 0 |
