Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZPY6 20241220 200 | P1ZPY6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.065 | 3.42% | 1.965 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.94 | 1.875 | 1.995 | 1.965 | 1.90 |
P1ZPY6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPY6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.97 | 0.11 | 5.91% | 1.94 | 1.995 | 1.875 | 0 |
| May 09 2024 | 1.86 | -0.14 | -6.77% | 2.07 | 2.09 | 1.86 | 0 |
| May 08 2024 | 1.995 | 0.08 | 4.18% | 2.00 | 2.08 | 1.975 | 0 |
| May 07 2024 | 1.915 | -0.13 | -6.36% | 2.04 | 2.055 | 1.915 | 0 |
| May 06 2024 | 2.045 | -0.09 | -3.99% | 2.18 | 2.19 | 2.035 | 0 |
| May 03 2024 | 2.13 | -0.22 | -9.36% | 2.245 | 2.30 | 2.04 | 0 |
| May 02 2024 | 2.35 | -0.18 | -7.11% | 2.475 | 2.485 | 2.285 | 0 |
| Apr 30 2024 | 2.53 | 0.02 | 0.80% | 2.42 | 2.545 | 2.42 | 0 |
| Apr 29 2024 | 2.51 | -0.06 | -2.14% | 2.485 | 2.545 | 2.385 | 0 |
| Apr 26 2024 | 2.565 | -0.43 | -14.21% | 2.58 | 2.72 | 2.535 | 0 |
| Apr 25 2024 | 2.99 | 0.36 | 13.69% | 3.00 | 3.16 | 2.895 | 0 |
| Apr 24 2024 | 2.63 | 0.04 | 1.54% | 2.53 | 2.64 | 2.465 | 0 |
| Apr 23 2024 | 2.59 | -0.20 | -7.17% | 2.735 | 2.74 | 2.59 | 0 |
| Apr 22 2024 | 2.79 | 0.06 | 2.01% | 2.835 | 2.86 | 2.615 | 0 |
| Apr 19 2024 | 2.735 | 0.31 | 12.55% | 2.83 | 2.83 | 2.625 | 0 |
| Apr 18 2024 | 2.43 | 0.02 | 0.83% | 2.505 | 2.585 | 2.42 | 0 |
| Apr 17 2024 | 2.41 | 0.08 | 3.43% | 2.445 | 2.455 | 2.325 | 0 |
| Apr 16 2024 | 2.33 | 0.12 | 5.19% | 2.465 | 2.50 | 2.33 | 0 |
| Apr 15 2024 | 2.215 | 0.02 | 1.14% | 2.32 | 2.32 | 2.12 | 0 |
| Apr 12 2024 | 2.19 | 0.00 | 0.23% | 2.125 | 2.25 | 2.09 | 0 |
