Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZPX8 20241220 180 | P1ZPX8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.042 | 3.93% | 1.112 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.124 | 1.059 | 1.155 | 1.112 | 1.07 |
P1ZPX8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPX8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.115 | 0.07 | 6.70% | 1.124 | 1.155 | 1.059 | 0 |
| May 09 2024 | 1.045 | -0.10 | -8.33% | 1.209 | 1.224 | 1.045 | 0 |
| May 08 2024 | 1.14 | 0.05 | 4.78% | 1.162 | 1.217 | 1.126 | 0 |
| May 07 2024 | 1.088 | -0.09 | -7.80% | 1.193 | 1.205 | 1.088 | 0 |
| May 06 2024 | 1.18 | -0.07 | -5.37% | 1.293 | 1.30 | 1.176 | 0 |
| May 03 2024 | 1.247 | -0.15 | -10.55% | 1.342 | 1.382 | 1.181 | 0 |
| May 02 2024 | 1.394 | -0.15 | -9.77% | 1.496 | 1.505 | 1.35 | 0 |
| Apr 30 2024 | 1.545 | 0.01 | 0.65% | 1.488 | 1.565 | 1.483 | 0 |
| Apr 29 2024 | 1.535 | -0.04 | -2.54% | 1.535 | 1.56 | 1.457 | 0 |
| Apr 26 2024 | 1.575 | -0.31 | -16.22% | 1.605 | 1.72 | 1.565 | 0 |
| Apr 25 2024 | 1.88 | 0.26 | 16.05% | 1.90 | 2.055 | 1.82 | 0 |
| Apr 24 2024 | 1.62 | 0.03 | 1.89% | 1.56 | 1.625 | 1.492 | 0 |
| Apr 23 2024 | 1.59 | -0.15 | -8.36% | 1.715 | 1.72 | 1.59 | 0 |
| Apr 22 2024 | 1.735 | 0.04 | 2.06% | 1.80 | 1.805 | 1.615 | 0 |
| Apr 19 2024 | 1.70 | 0.22 | 14.63% | 1.82 | 1.82 | 1.63 | 0 |
| Apr 18 2024 | 1.483 | 0.02 | 1.16% | 1.56 | 1.615 | 1.476 | 0 |
| Apr 17 2024 | 1.466 | 0.05 | 3.60% | 1.51 | 1.52 | 1.41 | 0 |
| Apr 16 2024 | 1.415 | 0.08 | 6.23% | 1.525 | 1.555 | 1.415 | 0 |
| Apr 15 2024 | 1.332 | 0.02 | 1.29% | 1.423 | 1.423 | 1.262 | 0 |
| Apr 12 2024 | 1.315 | 0.00 | 0.23% | 1.295 | 1.359 | 1.261 | 0 |
