NLBNPIT1ZPW0 20241220 180 Historical Data - P1ZPW0

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZPW0 20241220 180	P1ZPW0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.14	-5.57%	2.375	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.61	2.38	2.63	2.375	2.515

P1ZPW0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	2.40	-0.18	-6.98%	2.61	2.63	2.38	0
May 09 2024	2.58	0.15	5.95%	2.48	2.605	2.405	0
May 08 2024	2.435	-0.09	-3.37%	2.57	2.57	2.36	0
May 07 2024	2.52	0.13	5.22%	2.53	2.595	2.465	0
May 06 2024	2.395	0.04	1.48%	2.41	2.445	2.30	607
May 03 2024	2.36	0.25	11.58%	2.375	2.52	2.305	0
May 02 2024	2.115	0.01	0.24%	2.12	2.23	2.095	0
Apr 30 2024	2.11	-0.03	-1.17%	2.385	2.385	2.10	0
Apr 29 2024	2.135	0.07	3.64%	2.26	2.39	2.105	0
Apr 26 2024	2.06	0.42	25.23%	2.16	2.205	1.915	0
Apr 25 2024	1.645	-0.32	-16.28%	1.705	1.795	1.585	0
Apr 24 2024	1.965	-0.06	-2.96%	2.185	2.22	1.96	0
Apr 23 2024	2.025	0.15	7.71%	2.055	2.15	1.935	0
Apr 22 2024	1.88	-0.09	-4.33%	1.975	2.15	1.86	0
Apr 19 2024	1.965	-0.33	-14.38%	2.02	2.195	1.93	0
Apr 18 2024	2.295	-0.06	-2.55%	2.35	2.375	2.19	0
Apr 17 2024	2.355	-0.11	-4.46%	2.465	2.53	2.355	0
Apr 16 2024	2.465	-0.13	-4.83%	2.455	2.51	2.335	0
Apr 15 2024	2.59	-0.05	-1.89%	2.605	2.745	2.585	0
Apr 12 2024	2.64	0.08	2.92%	2.77	2.845	2.58	0
Apr 11 2024	2.565	0.10	4.06%	2.54	2.655	2.455	0