Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZPV2 20241220 200 | P1ZPV2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.044 | 2.94% | 1.54 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.535 | 1.462 | 1.64 | 1.54 | 1.496 |
P1ZPV2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPV2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.59 | 0.10 | 6.85% | 1.535 | 1.64 | 1.462 | 0 |
| May 08 2024 | 1.488 | -0.06 | -4.00% | 1.605 | 1.605 | 1.434 | 0 |
| May 07 2024 | 1.55 | 0.09 | 5.87% | 1.58 | 1.615 | 1.505 | 0 |
| May 06 2024 | 1.464 | 0.02 | 1.46% | 1.493 | 1.525 | 1.398 | 0 |
| May 03 2024 | 1.443 | 0.18 | 13.89% | 1.468 | 1.58 | 1.407 | 0 |
| May 02 2024 | 1.267 | -0.02 | -1.71% | 1.287 | 1.353 | 1.255 | 0 |
| Apr 30 2024 | 1.289 | -0.01 | -0.85% | 1.505 | 1.505 | 1.286 | 0 |
| Apr 29 2024 | 1.30 | 0.05 | 4.42% | 1.409 | 1.51 | 1.274 | 0 |
| Apr 26 2024 | 1.245 | 0.29 | 30.78% | 1.337 | 1.369 | 1.134 | 0 |
| Apr 25 2024 | 0.952 | -0.21 | -18.07% | 1.013 | 1.069 | 0.902 | 0 |
| Apr 24 2024 | 1.162 | -0.06 | -4.99% | 1.35 | 1.369 | 1.162 | 0 |
| Apr 23 2024 | 1.223 | 0.10 | 8.71% | 1.258 | 1.332 | 1.158 | 0 |
| Apr 22 2024 | 1.125 | -0.06 | -5.38% | 1.217 | 1.343 | 1.107 | 0 |
| Apr 19 2024 | 1.189 | -0.24 | -16.91% | 1.243 | 1.375 | 1.164 | 0 |
| Apr 18 2024 | 1.431 | -0.05 | -3.05% | 1.489 | 1.51 | 1.348 | 0 |
| Apr 17 2024 | 1.476 | -0.09 | -5.69% | 1.58 | 1.625 | 1.476 | 0 |
| Apr 16 2024 | 1.565 | -0.10 | -6.01% | 1.575 | 1.62 | 1.469 | 0 |
| Apr 15 2024 | 1.665 | -0.04 | -2.06% | 1.685 | 1.80 | 1.635 | 0 |
| Apr 12 2024 | 1.70 | 0.06 | 3.66% | 1.80 | 1.865 | 1.655 | 0 |
| Apr 11 2024 | 1.64 | 0.07 | 4.46% | 1.64 | 1.725 | 1.57 | 0 |
| Apr 10 2024 | 1.57 | 0.02 | 1.29% | 1.635 | 1.655 | 1.479 | 0 |
