Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZPR0 20241220 180 | P1ZPR0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 0.89% | 0.34 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.347 | 0.337 | 0.351 | 0.34 | 0.337 |
P1ZPR0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPR0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.339 | -0.001 | -0.29% | 0.347 | 0.351 | 0.337 | 0 |
| May 08 2024 | 0.34 | 0.02 | 6.25% | 0.34 | 0.349 | 0.33 | 0 |
| May 07 2024 | 0.32 | -0.009 | -2.74% | 0.334 | 0.344 | 0.32 | 0 |
| May 06 2024 | 0.329 | -0.041 | -11.08% | 0.356 | 0.358 | 0.328 | 0 |
| May 03 2024 | 0.37 | -0.027 | -6.80% | 0.384 | 0.391 | 0.363 | 0 |
| May 02 2024 | 0.397 | 0.075 | 23.29% | 0.401 | 0.415 | 0.379 | 0 |
| Apr 30 2024 | 0.322 | -0.001 | -0.31% | 0.328 | 0.331 | 0.316 | 0 |
| Apr 29 2024 | 0.323 | -0.013 | -3.87% | 0.332 | 0.341 | 0.323 | 0 |
| Apr 26 2024 | 0.336 | -0.028 | -7.69% | 0.339 | 0.353 | 0.331 | 0 |
| Apr 25 2024 | 0.364 | 0.00 | 0.00% | 0.385 | 0.387 | 0.357 | 0 |
| Apr 24 2024 | 0.364 | 0.005 | 1.39% | 0.354 | 0.365 | 0.341 | 0 |
| Apr 23 2024 | 0.359 | -0.036 | -9.11% | 0.391 | 0.391 | 0.358 | 0 |
| Apr 22 2024 | 0.395 | 0.015 | 3.95% | 0.40 | 0.404 | 0.382 | 0 |
| Apr 19 2024 | 0.38 | 0.03 | 8.57% | 0.372 | 0.38 | 0.357 | 0 |
| Apr 18 2024 | 0.35 | 0.023 | 7.03% | 0.357 | 0.365 | 0.348 | 0 |
| Apr 17 2024 | 0.327 | 0.013 | 4.14% | 0.328 | 0.33 | 0.318 | 0 |
| Apr 16 2024 | 0.314 | -0.002 | -0.63% | 0.336 | 0.342 | 0.314 | 0 |
| Apr 15 2024 | 0.316 | -0.001 | -0.32% | 0.328 | 0.331 | 0.315 | 0 |
| Apr 12 2024 | 0.317 | 0.0255 | 8.75% | 0.2925 | 0.324 | 0.29 | 0 |
| Apr 11 2024 | 0.2915 | -0.007 | -2.35% | 0.308 | 0.312 | 0.287 | 0 |
| Apr 10 2024 | 0.2985 | 0.0055 | 1.88% | 0.291 | 0.31 | 0.2885 | 0 |
