Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZPF5 20240920 0.325 (P1ZPF5)
NLBNPIT1ZPF5 20240920 0.325 (P1ZPF5) Historical

P1ZPF5 NLBNPIT1ZPF5 20240920 0.325

0.0075

-0.0005 (-6.25%)

May 23 2024 - Closed

Delayed by 15 minutes

P1ZPF5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.007	0.00	0.00%	0.007	0.0075	0.0065	0
May 22 2024	0.007	-0.001	-12.50%	0.008	0.0085	0.0065	0
May 21 2024	0.008	0.00	0.00%	0.0095	0.0095	0.0075	0
May 20 2024	0.008	0.0005	6.67%	0.0075	0.009	0.0075	0
May 17 2024	0.0075	-0.0005	-6.25%	0.0075	0.0085	0.0075	0
May 16 2024	0.008	0.0005	6.67%	0.009	0.009	0.007	0
May 15 2024	0.0075	0.0005	7.14%	0.007	0.0085	0.0065	0
May 14 2024	0.007	0.0005	7.69%	0.0075	0.0075	0.006	0
May 13 2024	0.0065	0.00	0.00%	0.007	0.007	0.006	0
May 10 2024	0.0065	0.001	18.18%	0.0065	0.007	0.006	0
May 09 2024	0.0055	-0.0005	-8.33%	0.006	0.006	0.005	0
May 08 2024	0.006	-0.0005	-7.69%	0.0065	0.0065	0.006	0
May 07 2024	0.0065	0.00	0.00%	0.0065	0.007	0.0065	0
May 06 2024	0.0065	0.00	0.00%	0.0075	0.0075	0.0065	0
May 03 2024	0.0065	0.0005	8.33%	0.007	0.007	0.006	0
May 02 2024	0.006	0.00	0.00%	0.006	0.0065	0.006	0
Apr 30 2024	0.006	-0.0005	-7.69%	0.0065	0.0065	0.006	0
Apr 29 2024	0.0065	0.00	0.00%	0.0075	0.0075	0.0065	0
Apr 26 2024	0.0065	0.0005	8.33%	0.006	0.007	0.006	0
Apr 25 2024	0.006	-0.001	-14.29%	0.006	0.007	0.006	0
Apr 24 2024	0.007	0.00	0.00%	0.0055	0.007	0.0055	100,000
Apr 23 2024	0.007	0.0005	7.69%	0.0065	0.008	0.0065	0
Apr 22 2024	0.0065	0.0005	8.33%	0.007	0.007	0.0065	0
Apr 19 2024	0.006	0.00	0.00%	0.0055	0.006	0.0055	0
Apr 18 2024	0.006	-0.0005	-7.69%	0.0065	0.0065	0.0055	0
Apr 17 2024	0.0065	-0.0005	-7.14%	0.0065	0.007	0.0065	0
Apr 16 2024	0.007	0.00	0.00%	0.0065	0.007	0.006	0
Apr 15 2024	0.007	-0.0005	-6.67%	0.0075	0.0075	0.007	0
Apr 12 2024	0.0075	-0.0005	-6.25%	0.0095	0.0095	0.007	0
Apr 11 2024	0.008	-0.0005	-5.88%	0.008	0.0085	0.008	0
Apr 10 2024	0.0085	0.00	0.00%	0.009	0.0095	0.008	0
Apr 09 2024	0.0085	0.0005	6.25%	0.008	0.009	0.008	0
Apr 08 2024	0.008	0.0005	6.67%	0.008	0.008	0.0075	0
Apr 05 2024	0.0075	-0.0005	-6.25%	0.0075	0.0075	0.007	0
Apr 04 2024	0.008	0.00	0.00%	0.0075	0.0085	0.0075	0
Apr 03 2024	0.008	0.0015	23.08%	0.007	0.0085	0.0065	0
Apr 02 2024	0.0065	-0.001	-13.33%	0.0075	0.008	0.0065	0
Mar 28 2024	0.0075	0.00	0.00%	0.008	0.008	0.0075	0
Mar 27 2024	0.0075	0.00	0.00%	0.0075	0.008	0.007	0
Mar 26 2024	0.0075	0.00	0.00%	0.0075	0.008	0.007	0
Mar 25 2024	0.0075	0.0015	25.00%	0.006	0.0075	0.006	0
Mar 22 2024	0.006	0.0005	9.09%	0.0055	0.0065	0.0055	0
Mar 21 2024	0.0055	-0.002	-26.67%	0.008	0.008	0.0055	0
Mar 20 2024	0.0075	0.001	15.38%	0.0065	0.008	0.0065	0
Mar 19 2024	0.0065	-0.001	-13.33%	0.008	0.008	0.0065	0
Mar 18 2024	0.0075	0.00	0.00%	0.0075	0.008	0.007	0
Mar 15 2024	0.0075	0.00	0.00%	0.0075	0.0085	0.007	100,000
Mar 14 2024	0.0075	0.001	15.38%	0.0065	0.008	0.0065	0
Mar 13 2024	0.0065	-0.0005	-7.14%	0.0065	0.0065	0.0055	0
Mar 12 2024	0.007	-0.0005	-6.67%	0.0075	0.009	0.007	0
Mar 11 2024	0.0075	0.001	15.38%	0.005	0.0075	0.005	0
Mar 08 2024	0.0065	-0.002	-23.53%	0.005	0.0075	0.0045	15,000
Mar 07 2024	0.0085	-0.0095	-52.78%	0.016	0.016	0.0085	100,000
Mar 06 2024	0.018	-0.0005	-2.70%	0.0185	0.021	0.017	0
Mar 05 2024	0.0185	-0.0015	-7.50%	0.0205	0.0205	0.0185	0
Mar 04 2024	0.02	0.00	0.00%	0.021	0.021	0.0195	0
Mar 01 2024	0.02	0.001	5.26%	0.0205	0.021	0.019	0
Feb 29 2024	0.019	-0.0025	-11.63%	0.023	0.023	0.019	0
Feb 28 2024	0.0215	0.00	0.00%	0.022	0.0235	0.021	0
Feb 27 2024	0.0215	0.00	0.00%	0.021	0.0215	0.0205	0
Feb 26 2024	0.0215	0.0005	2.38%	0.0225	0.023	0.021	0

NLBNPIT1ZPF5 20240920 0....

Delayed Upgrade Clock