Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZPC2 20241220 12 (P1ZPC2)
NLBNPIT1ZPC2 20241220 12 (P1ZPC2) Historical

P1ZPC2 NLBNPIT1ZPC2 20241220 12

0.2485

-0.003 (-1.19%)

May 23 2024 - Closed

Delayed by 15 minutes

P1ZPC2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.2495	-0.013	-4.95%	0.2685	0.269	0.241	0
May 21 2024	0.2625	-0.009	-3.31%	0.27	0.2705	0.253	0
May 20 2024	0.2715	0.006	2.26%	0.282	0.2855	0.2695	0
May 17 2024	0.2655	0.002	0.76%	0.2725	0.2725	0.262	0
May 16 2024	0.2635	-0.028	-9.61%	0.2555	0.266	0.2535	0
May 15 2024	0.2915	-0.0095	-3.16%	0.302	0.305	0.284	0
May 14 2024	0.301	-0.003	-0.99%	0.307	0.31	0.299	0
May 13 2024	0.304	0.002	0.66%	0.308	0.313	0.2955	0
May 10 2024	0.302	0.015	5.23%	0.2935	0.311	0.2935	0
May 09 2024	0.287	0.0075	2.68%	0.281	0.289	0.278	0
May 08 2024	0.2795	-0.004	-1.41%	0.2875	0.2885	0.2655	0
May 07 2024	0.2835	0.008	2.90%	0.282	0.284	0.2735	3,650
May 06 2024	0.2755	0.0155	5.96%	0.275	0.279	0.2635	0
May 03 2024	0.26	-0.0135	-4.94%	0.277	0.284	0.259	0
May 02 2024	0.2735	-0.0295	-9.74%	0.314	0.314	0.269	3,650
Apr 30 2024	0.303	-0.011	-3.50%	0.32	0.331	0.302	0
Apr 29 2024	0.314	-0.001	-0.32%	0.325	0.325	0.314	0
Apr 26 2024	0.315	-0.001	-0.32%	0.332	0.332	0.311	0
Apr 25 2024	0.316	0.005	1.61%	0.319	0.329	0.309	0
Apr 24 2024	0.311	-0.027	-7.99%	0.351	0.351	0.309	0
Apr 23 2024	0.338	0.014	4.32%	0.336	0.338	0.321	3,000
Apr 22 2024	0.324	0.008	2.53%	0.343	0.343	0.313	0
Apr 19 2024	0.316	0.002	0.64%	0.309	0.32	0.2965	0
Apr 18 2024	0.314	-0.011	-3.38%	0.333	0.335	0.303	0
Apr 17 2024	0.325	0.013	4.17%	0.308	0.326	0.307	0
Apr 16 2024	0.312	-0.027	-7.96%	0.33	0.332	0.308	0
Apr 15 2024	0.339	-0.018	-5.04%	0.36	0.372	0.339	3,000
Apr 12 2024	0.357	0.033	10.19%	0.336	0.366	0.334	0
Apr 11 2024	0.324	-0.004	-1.22%	0.333	0.353	0.32	0
Apr 10 2024	0.328	0.00	0.00%	0.34	0.345	0.321	0
Apr 09 2024	0.328	-0.01	-2.96%	0.35	0.351	0.328	0
Apr 08 2024	0.338	-0.001	-0.29%	0.358	0.358	0.328	0
Apr 05 2024	0.339	0.017	5.28%	0.342	0.346	0.334	2,000
Apr 04 2024	0.322	0.016	5.23%	0.311	0.327	0.306	0
Apr 03 2024	0.306	0.0105	3.55%	0.2985	0.307	0.2895	0
Apr 02 2024	0.2955	0.035	13.44%	0.2685	0.307	0.2675	2,000
Mar 28 2024	0.2605	0.004	1.56%	0.2605	0.2675	0.255	6,500
Mar 27 2024	0.2565	0.002	0.79%	0.2485	0.2595	0.247	0
Mar 26 2024	0.2545	0.001	0.39%	0.264	0.2645	0.249	0
Mar 25 2024	0.2535	0.013	5.41%	0.243	0.2555	0.2405	2,000
Mar 22 2024	0.2405	0.001	0.42%	0.2375	0.2405	0.2275	0
Mar 21 2024	0.2395	0.006	2.57%	0.2495	0.2495	0.2355	0
Mar 20 2024	0.2335	-0.0245	-9.50%	0.241	0.245	0.23	0
Mar 19 2024	0.258	0.0285	12.42%	0.2375	0.26	0.229	0
Mar 18 2024	0.2295	-0.005	-2.13%	0.2615	0.2615	0.2215	0
Mar 15 2024	0.2345	-0.0025	-1.05%	0.249	0.252	0.234	5,000
Mar 14 2024	0.237	-0.038	-13.82%	0.2815	0.295	0.237	4,500
Mar 13 2024	0.275	0.022	8.70%	0.2605	0.2785	0.252	3,200
Mar 12 2024	0.253	0.01	4.12%	0.2485	0.2565	0.2445	3,200
Mar 11 2024	0.243	-0.011	-4.33%	0.266	0.266	0.238	0
Mar 08 2024	0.254	0.0055	2.21%	0.256	0.261	0.251	0
Mar 07 2024	0.2485	0.00	0.00%	0.2435	0.2485	0.242	2,000
Mar 06 2024	0.2485	0.014	5.97%	0.242	0.253	0.2415	0
Mar 05 2024	0.2345	0.009	3.99%	0.226	0.236	0.218	5,000
Mar 04 2024	0.2255	0.003	1.35%	0.22	0.2325	0.22	0
Mar 01 2024	0.2225	0.0065	3.01%	0.225	0.225	0.2155	0
Feb 29 2024	0.216	-0.0105	-4.64%	0.232	0.232	0.2135	0
Feb 28 2024	0.2265	-0.001	-0.44%	0.2325	0.234	0.222	0
Feb 27 2024	0.2275	0.009	4.12%	0.2175	0.2275	0.2165	0
Feb 26 2024	0.2185	-0.001	-0.46%	0.2245	0.225	0.211	0
Feb 23 2024	0.2195	-0.0045	-2.01%	0.2225	0.224	0.2145	0

NLBNPIT1ZPC2 20241220 12

Red Community Token

Lavvi Empreendimentos Im... ON

Prud.fund4.875%

Delayed Upgrade Clock