NLBNPIT1ZP95 20241218 5000 Historical Data - P1ZP95

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZP95 20241218 5000	P1ZP95	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.003	-2.70%	0.108	12:09:39

Open Price	Low Price	High Price	Close Price	Prev Close
0.1105	0.1075	0.113		0.111

P1ZP95 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.1105	-0.0015	-1.34%	0.109	0.1105	0.107	0
May 10 2024	0.112	-0.004	-3.45%	0.112	0.113	0.1085	0
May 09 2024	0.116	-0.006	-4.92%	0.122	0.1245	0.1155	0
May 08 2024	0.122	0.001	0.83%	0.122	0.1275	0.1205	0
May 07 2024	0.121	-0.0105	-7.98%	0.1245	0.1255	0.121	0
May 06 2024	0.1315	-0.0135	-9.31%	0.1385	0.1385	0.131	0
May 03 2024	0.145	-0.027	-15.70%	0.157	0.159	0.1405	0
May 02 2024	0.172	0.0145	9.21%	0.1695	0.1785	0.1645	0
Apr 30 2024	0.1575	0.0075	5.00%	0.15	0.159	0.149	0
Apr 29 2024	0.15	-0.006	-3.85%	0.1515	0.1545	0.1485	0
Apr 26 2024	0.156	-0.0305	-16.35%	0.1555	0.1625	0.1525	0
Apr 25 2024	0.1865	0.017	10.03%	0.178	0.1955	0.1735	0
Apr 24 2024	0.1695	-0.001	-0.59%	0.1605	0.171	0.1605	0
Apr 23 2024	0.1705	-0.0355	-17.23%	0.19	0.1905	0.169	2,500
Apr 22 2024	0.206	-0.0005	-0.24%	0.2065	0.2085	0.20	0
Apr 19 2024	0.2065	0.021	11.32%	0.226	0.226	0.1985	32,500
Apr 18 2024	0.1855	-0.007	-3.64%	0.191	0.20	0.1845	0
Apr 17 2024	0.1925	0.0015	0.79%	0.197	0.197	0.181	0
Apr 16 2024	0.191	0.0245	14.71%	0.1945	0.1975	0.184	0
Apr 15 2024	0.1665	0.0025	1.52%	0.16	0.1665	0.151	80,000