Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZP38 20240620 4700 | P1ZP38 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -8.33% | 0.0055 | 10:31:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0055 | 0.0055 | 0.0065 | 0.006 |
P1ZP38 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZP38 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0065 | -0.0005 | -7.14% | 0.0075 | 0.008 | 0.0065 | 0 |
| May 08 2024 | 0.007 | -0.0005 | -6.67% | 0.0075 | 0.009 | 0.007 | 0 |
| May 07 2024 | 0.0075 | -0.0015 | -16.67% | 0.0075 | 0.009 | 0.0075 | 0 |
| May 06 2024 | 0.009 | -0.003 | -25.00% | 0.0105 | 0.0105 | 0.009 | 0 |
| May 03 2024 | 0.012 | -0.007 | -36.84% | 0.015 | 0.0155 | 0.011 | 0 |
| May 02 2024 | 0.019 | 0.0015 | 8.57% | 0.019 | 0.022 | 0.0175 | 0 |
| Apr 30 2024 | 0.0175 | 0.002 | 12.90% | 0.0155 | 0.0175 | 0.015 | 0 |
| Apr 29 2024 | 0.0155 | -0.0035 | -18.42% | 0.0165 | 0.0175 | 0.0155 | 0 |
| Apr 26 2024 | 0.019 | -0.0105 | -35.59% | 0.019 | 0.0215 | 0.018 | 0 |
| Apr 25 2024 | 0.0295 | 0.006 | 25.53% | 0.0265 | 0.034 | 0.0245 | 0 |
| Apr 24 2024 | 0.0235 | -0.0005 | -2.08% | 0.0205 | 0.024 | 0.0205 | 0 |
| Apr 23 2024 | 0.024 | -0.015 | -38.46% | 0.031 | 0.0315 | 0.0235 | 0 |
| Apr 22 2024 | 0.039 | -0.003 | -7.14% | 0.041 | 0.0415 | 0.0365 | 0 |
| Apr 19 2024 | 0.042 | 0.009 | 27.27% | 0.056 | 0.056 | 0.0385 | 0 |
| Apr 18 2024 | 0.033 | -0.0045 | -12.00% | 0.0365 | 0.04 | 0.0325 | 0 |
| Apr 17 2024 | 0.0375 | -0.0005 | -1.32% | 0.0395 | 0.0395 | 0.0325 | 0 |
| Apr 16 2024 | 0.038 | 0.008 | 26.67% | 0.0415 | 0.042 | 0.0355 | 0 |
| Apr 15 2024 | 0.03 | -0.0005 | -1.64% | 0.0275 | 0.03 | 0.024 | 0 |
| Apr 12 2024 | 0.0305 | 0.0035 | 12.96% | 0.02 | 0.0335 | 0.02 | 0 |
| Apr 11 2024 | 0.027 | 0.0025 | 10.20% | 0.025 | 0.029 | 0.024 | 0 |
| Apr 10 2024 | 0.0245 | 0.0005 | 2.08% | 0.0205 | 0.027 | 0.019 | 0 |
