NLBNPIT1ZP12 20240620 5100 Historical Data - P1ZP12

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZP12 20240620 5100	P1ZP12	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0135	9.15%	0.161	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.141	0.137	0.159	0.161	0.1475

P1ZP12 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.159	0.0125	8.53%	0.141	0.159	0.137	18,666
May 08 2024	0.1465	-0.0095	-6.09%	0.149	0.152	0.1345	0
May 07 2024	0.156	0.024	18.18%	0.1475	0.156	0.144	0
May 06 2024	0.132	0.0225	20.55%	0.1195	0.134	0.119	0
May 03 2024	0.1095	0.0335	44.08%	0.0935	0.1225	0.092	0
May 02 2024	0.076	-0.027	-26.21%	0.081	0.0885	0.072	0
Apr 30 2024	0.103	-0.016	-13.45%	0.1175	0.1195	0.1015	0
Apr 29 2024	0.119	0.002	1.71%	0.1225	0.126	0.1175	0
Apr 26 2024	0.117	0.036	44.44%	0.1145	0.1225	0.105	20,000
Apr 25 2024	0.081	-0.0225	-21.74%	0.09	0.095	0.0745	0
Apr 24 2024	0.1035	-0.005	-4.61%	0.1175	0.1175	0.1005	0
Apr 23 2024	0.1085	0.032	41.83%	0.084	0.1105	0.084	0
Apr 22 2024	0.0765	-0.0105	-12.07%	0.0835	0.0865	0.075	0
Apr 19 2024	0.087	-0.026	-23.01%	0.0875	0.098	0.086	0
Apr 18 2024	0.113	-0.003	-2.59%	0.111	0.115	0.099	0
Apr 17 2024	0.116	-0.01	-7.94%	0.1145	0.1315	0.113	0
Apr 16 2024	0.126	-0.0375	-22.94%	0.128	0.1365	0.1195	0
Apr 15 2024	0.1635	-0.0185	-10.16%	0.1725	0.184	0.163	0
Apr 12 2024	0.182	0.006	3.41%	0.2015	0.2045	0.179	0
Apr 11 2024	0.176	-0.0045	-2.49%	0.1805	0.1895	0.167	0
Apr 10 2024	0.1805	-0.011	-5.74%	0.2135	0.219	0.1645	0