Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZOW3 20241218 18000 | P1ZOW3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.033 | 2.44% | 1.385 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.365 | 1.357 | 1.428 | 1.385 | 1.352 |
P1ZOW3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOW3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.367 | 0.00 | -0.29% | 1.365 | 1.428 | 1.357 | 5,500 |
| May 09 2024 | 1.371 | 0.01 | 0.73% | 1.326 | 1.371 | 1.314 | 0 |
| May 08 2024 | 1.361 | -0.04 | -3.13% | 1.369 | 1.386 | 1.305 | 0 |
| May 07 2024 | 1.405 | 0.09 | 6.44% | 1.371 | 1.405 | 1.353 | 10,000 |
| May 06 2024 | 1.32 | 0.08 | 6.02% | 1.272 | 1.324 | 1.271 | 0 |
| May 03 2024 | 1.245 | 0.20 | 19.25% | 1.132 | 1.283 | 1.125 | 0 |
| May 02 2024 | 1.044 | -0.15 | -12.64% | 1.075 | 1.11 | 1.009 | 0 |
| Apr 30 2024 | 1.195 | -0.06 | -4.86% | 1.263 | 1.272 | 1.188 | 2,500 |
| Apr 29 2024 | 1.256 | 0.01 | 0.48% | 1.276 | 1.292 | 1.237 | 0 |
| Apr 26 2024 | 1.25 | 0.22 | 21.48% | 1.198 | 1.266 | 1.16 | 2,400 |
| Apr 25 2024 | 1.029 | -0.14 | -11.67% | 1.043 | 1.089 | 0.994 | 4,000 |
| Apr 24 2024 | 1.165 | 0.04 | 3.46% | 1.197 | 1.227 | 1.156 | 0 |
| Apr 23 2024 | 1.126 | 0.16 | 16.93% | 1.005 | 1.132 | 1.005 | 4,800 |
| Apr 22 2024 | 0.963 | -0.08 | -7.67% | 1.026 | 1.035 | 0.95 | 0 |
| Apr 19 2024 | 1.043 | -0.21 | -16.63% | 1.121 | 1.169 | 1.043 | 0 |
| Apr 18 2024 | 1.251 | -0.07 | -5.23% | 1.278 | 1.287 | 1.182 | 0 |
| Apr 17 2024 | 1.32 | -0.07 | -4.83% | 1.32 | 1.404 | 1.31 | 0 |
| Apr 16 2024 | 1.387 | -0.14 | -9.35% | 1.367 | 1.39 | 1.334 | 0 |
| Apr 15 2024 | 1.53 | -0.06 | -3.77% | 1.58 | 1.62 | 1.525 | 800 |
| Apr 12 2024 | 1.59 | 0.04 | 2.58% | 1.695 | 1.705 | 1.56 | 1,000 |
