Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZOV5 20241218 19000 | P1ZOV5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.008 | 0.91% | 0.885 | 15:41:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.894 | 0.877 | 0.908 | 0.877 |
P1ZOV5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOV5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.862 | -0.007 | -0.81% | 0.863 | 0.912 | 0.853 | 0 |
| May 09 2024 | 0.869 | 0.007 | 0.81% | 0.834 | 0.869 | 0.825 | 0 |
| May 08 2024 | 0.862 | -0.041 | -4.54% | 0.871 | 0.884 | 0.823 | 0 |
| May 07 2024 | 0.903 | 0.067 | 8.01% | 0.874 | 0.903 | 0.861 | 0 |
| May 06 2024 | 0.836 | 0.055 | 7.04% | 0.799 | 0.839 | 0.799 | 0 |
| May 03 2024 | 0.781 | 0.146 | 22.99% | 0.692 | 0.809 | 0.686 | 0 |
| May 02 2024 | 0.635 | -0.112 | -14.99% | 0.658 | 0.686 | 0.61 | 0 |
| Apr 30 2024 | 0.747 | -0.046 | -5.80% | 0.803 | 0.805 | 0.742 | 0 |
| Apr 29 2024 | 0.793 | 0.001 | 0.13% | 0.809 | 0.822 | 0.781 | 0 |
| Apr 26 2024 | 0.792 | 0.166 | 26.52% | 0.75 | 0.805 | 0.72 | 0 |
| Apr 25 2024 | 0.626 | -0.103 | -14.13% | 0.639 | 0.672 | 0.605 | 0 |
| Apr 24 2024 | 0.729 | 0.032 | 4.59% | 0.75 | 0.775 | 0.724 | 0 |
| Apr 23 2024 | 0.697 | 0.119 | 20.59% | 0.609 | 0.702 | 0.608 | 0 |
| Apr 22 2024 | 0.578 | -0.068 | -10.53% | 0.632 | 0.636 | 0.571 | 0 |
| Apr 19 2024 | 0.646 | -0.159 | -19.75% | 0.713 | 0.74 | 0.646 | 0 |
| Apr 18 2024 | 0.805 | -0.048 | -5.63% | 0.823 | 0.83 | 0.757 | 0 |
| Apr 17 2024 | 0.853 | -0.056 | -6.16% | 0.862 | 0.919 | 0.848 | 0 |
| Apr 16 2024 | 0.909 | -0.121 | -11.75% | 0.896 | 0.915 | 0.87 | 0 |
| Apr 15 2024 | 1.03 | -0.04 | -3.83% | 1.058 | 1.096 | 1.019 | 0 |
