Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZOQ5 20240620 16500 | P1ZOQ5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.007 | -15.05% | 0.0395 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0455 | 0.0395 | 0.0455 | 0.0395 | 0.0465 |
P1ZOQ5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOQ5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0435 | -0.0025 | -5.43% | 0.0455 | 0.0455 | 0.0395 | 0 |
| May 09 2024 | 0.046 | -0.0035 | -7.07% | 0.05 | 0.0525 | 0.0455 | 0 |
| May 08 2024 | 0.0495 | -0.0015 | -2.94% | 0.0525 | 0.061 | 0.048 | 0 |
| May 07 2024 | 0.051 | -0.014 | -21.54% | 0.0565 | 0.0595 | 0.051 | 0 |
| May 06 2024 | 0.065 | -0.0195 | -23.08% | 0.075 | 0.075 | 0.065 | 0 |
| May 03 2024 | 0.0845 | -0.0705 | -45.48% | 0.104 | 0.113 | 0.079 | 0 |
| May 02 2024 | 0.155 | 0.0235 | 17.87% | 0.1635 | 0.1775 | 0.145 | 0 |
| Apr 30 2024 | 0.1315 | 0.013 | 10.97% | 0.118 | 0.1335 | 0.1155 | 0 |
| Apr 29 2024 | 0.1185 | -0.017 | -12.55% | 0.1195 | 0.128 | 0.114 | 0 |
| Apr 26 2024 | 0.1355 | -0.0885 | -39.51% | 0.144 | 0.158 | 0.129 | 0 |
| Apr 25 2024 | 0.224 | 0.049 | 28.00% | 0.22 | 0.243 | 0.1925 | 0 |
| Apr 24 2024 | 0.175 | -0.017 | -8.85% | 0.1575 | 0.179 | 0.152 | 0 |
| Apr 23 2024 | 0.192 | -0.118 | -38.06% | 0.2565 | 0.257 | 0.1895 | 0 |
| Apr 22 2024 | 0.31 | 0.0235 | 8.20% | 0.299 | 0.317 | 0.28 | 0 |
| Apr 19 2024 | 0.2865 | 0.0775 | 37.08% | 0.328 | 0.328 | 0.2545 | 0 |
| Apr 18 2024 | 0.209 | 0.001 | 0.48% | 0.213 | 0.2485 | 0.2055 | 0 |
| Apr 17 2024 | 0.208 | 0.009 | 4.52% | 0.2135 | 0.214 | 0.181 | 0 |
| Apr 16 2024 | 0.199 | 0.0425 | 27.16% | 0.22 | 0.2275 | 0.199 | 0 |
| Apr 15 2024 | 0.1565 | -0.004 | -2.49% | 0.1475 | 0.1565 | 0.1315 | 0 |
| Apr 12 2024 | 0.1605 | 0.015 | 10.31% | 0.1115 | 0.17 | 0.11 | 0 |
| Apr 11 2024 | 0.1455 | -0.0055 | -3.64% | 0.147 | 0.165 | 0.139 | 0 |
