Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZOP7 20240620 17500 | P1ZOP7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.037 | 4.61% | 0.84 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.82 | 0.81 | 0.896 | 0.84 | 0.803 |
P1ZOP7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOP7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.822 | -0.004 | -0.48% | 0.82 | 0.896 | 0.81 | 0 |
| May 09 2024 | 0.826 | 0.022 | 2.74% | 0.768 | 0.826 | 0.752 | 0 |
| May 08 2024 | 0.804 | -0.055 | -6.40% | 0.816 | 0.839 | 0.74 | 0 |
| May 07 2024 | 0.859 | 0.098 | 12.88% | 0.819 | 0.859 | 0.798 | 0 |
| May 06 2024 | 0.761 | 0.083 | 12.24% | 0.704 | 0.767 | 0.704 | 0 |
| May 03 2024 | 0.678 | 0.219 | 47.71% | 0.556 | 0.726 | 0.554 | 0 |
| May 02 2024 | 0.459 | -0.155 | -25.24% | 0.488 | 0.523 | 0.427 | 0 |
| Apr 30 2024 | 0.614 | -0.065 | -9.57% | 0.693 | 0.698 | 0.608 | 0 |
| Apr 29 2024 | 0.679 | 0.006 | 0.89% | 0.704 | 0.716 | 0.659 | 0 |
| Apr 26 2024 | 0.673 | 0.215 | 46.94% | 0.628 | 0.693 | 0.584 | 7,777 |
| Apr 25 2024 | 0.458 | -0.129 | -21.98% | 0.469 | 0.506 | 0.418 | 1,111 |
| Apr 24 2024 | 0.587 | 0.032 | 5.77% | 0.623 | 0.651 | 0.577 | 10,555 |
| Apr 23 2024 | 0.555 | 0.148 | 36.36% | 0.44 | 0.563 | 0.44 | 6,200 |
| Apr 22 2024 | 0.407 | -0.066 | -13.95% | 0.455 | 0.463 | 0.397 | 1,111 |
| Apr 19 2024 | 0.473 | -0.201 | -29.82% | 0.548 | 0.596 | 0.473 | 2,222 |
| Apr 18 2024 | 0.674 | -0.067 | -9.04% | 0.699 | 0.709 | 0.607 | 0 |
| Apr 17 2024 | 0.741 | -0.074 | -9.08% | 0.742 | 0.834 | 0.73 | 0 |
| Apr 16 2024 | 0.815 | -0.159 | -16.32% | 0.794 | 0.82 | 0.763 | 0 |
| Apr 15 2024 | 0.974 | -0.071 | -6.79% | 1.027 | 1.077 | 0.97 | 0 |
| Apr 12 2024 | 1.045 | 0.04 | 3.67% | 1.163 | 1.178 | 1.016 | 0 |
| Apr 11 2024 | 1.008 | 0.06 | 6.33% | 0.974 | 1.025 | 0.93 | 0 |
