Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZOM4 20241218 40000 | P1ZOM4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0065 | -4.41% | 0.141 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.145 | 0.1385 | 0.145 | 0.141 | 0.1475 |
P1ZOM4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOM4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1425 | -0.0115 | -7.47% | 0.145 | 0.145 | 0.1385 | 0 |
| May 09 2024 | 0.154 | -0.009 | -5.52% | 0.161 | 0.1645 | 0.1525 | 0 |
| May 08 2024 | 0.163 | -0.0045 | -2.69% | 0.169 | 0.1725 | 0.163 | 0 |
| May 07 2024 | 0.1675 | -0.0085 | -4.83% | 0.1705 | 0.1705 | 0.1665 | 0 |
| May 06 2024 | 0.176 | -0.009 | -4.86% | 0.178 | 0.178 | 0.1695 | 0 |
| May 03 2024 | 0.185 | -0.0285 | -13.35% | 0.192 | 0.193 | 0.1755 | 0 |
| May 02 2024 | 0.2135 | 0.004 | 1.91% | 0.211 | 0.221 | 0.207 | 0 |
| Apr 30 2024 | 0.2095 | 0.01 | 5.01% | 0.199 | 0.2095 | 0.196 | 0 |
| Apr 29 2024 | 0.1995 | -0.006 | -2.92% | 0.195 | 0.20 | 0.195 | 0 |
| Apr 26 2024 | 0.2055 | -0.019 | -8.46% | 0.2065 | 0.212 | 0.198 | 0 |
| Apr 25 2024 | 0.2245 | 0.0245 | 12.25% | 0.198 | 0.232 | 0.1965 | 0 |
| Apr 24 2024 | 0.20 | 0.0015 | 0.76% | 0.1905 | 0.2025 | 0.1905 | 0 |
| Apr 23 2024 | 0.1985 | -0.0285 | -12.56% | 0.2115 | 0.212 | 0.1965 | 0 |
| Apr 22 2024 | 0.227 | -0.0085 | -3.61% | 0.228 | 0.2295 | 0.222 | 0 |
| Apr 19 2024 | 0.2355 | 0.004 | 1.73% | 0.2615 | 0.2615 | 0.232 | 0 |
| Apr 18 2024 | 0.2315 | -0.015 | -6.09% | 0.243 | 0.248 | 0.23 | 0 |
| Apr 17 2024 | 0.2465 | 0.002 | 0.82% | 0.247 | 0.247 | 0.233 | 0 |
| Apr 16 2024 | 0.2445 | 0.016 | 7.00% | 0.252 | 0.255 | 0.2345 | 0 |
| Apr 15 2024 | 0.2285 | -0.0025 | -1.08% | 0.228 | 0.2305 | 0.213 | 0 |
| Apr 12 2024 | 0.231 | 0.012 | 5.48% | 0.2025 | 0.234 | 0.201 | 0 |
| Apr 11 2024 | 0.219 | 0.014 | 6.83% | 0.205 | 0.2205 | 0.2015 | 0 |
