Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZOI2 20241218 40000 | P1ZOI2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 2.89% | 0.178 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1755 | 0.174 | 0.1805 | 0.178 | 0.173 |
P1ZOI2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOI2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.174 | 0.0085 | 5.14% | 0.1755 | 0.1805 | 0.174 | 0 |
| May 09 2024 | 0.1655 | 0.015 | 9.97% | 0.1525 | 0.1665 | 0.15 | 0 |
| May 08 2024 | 0.1505 | -0.002 | -1.31% | 0.148 | 0.151 | 0.1445 | 0 |
| May 07 2024 | 0.1525 | 0.011 | 7.77% | 0.148 | 0.1545 | 0.147 | 0 |
| May 06 2024 | 0.1415 | 0.004 | 2.91% | 0.1425 | 0.1475 | 0.141 | 0 |
| May 03 2024 | 0.1375 | 0.0185 | 15.55% | 0.133 | 0.1455 | 0.1325 | 0 |
| May 02 2024 | 0.119 | 0.00 | 0.00% | 0.1165 | 0.121 | 0.1145 | 0 |
| Apr 30 2024 | 0.119 | -0.011 | -8.46% | 0.1305 | 0.132 | 0.1185 | 0 |
| Apr 29 2024 | 0.13 | 0.0065 | 5.26% | 0.129 | 0.131 | 0.1255 | 0 |
| Apr 26 2024 | 0.1235 | 0.008 | 6.93% | 0.125 | 0.1275 | 0.12 | 0 |
| Apr 25 2024 | 0.1155 | -0.023 | -16.61% | 0.136 | 0.137 | 0.111 | 0 |
| Apr 24 2024 | 0.1385 | -0.007 | -4.81% | 0.1475 | 0.1475 | 0.1365 | 0 |
| Apr 23 2024 | 0.1455 | 0.013 | 9.81% | 0.1375 | 0.1475 | 0.1375 | 0 |
| Apr 22 2024 | 0.1325 | -0.0015 | -1.12% | 0.1415 | 0.147 | 0.1315 | 0 |
| Apr 19 2024 | 0.134 | -0.0065 | -4.63% | 0.119 | 0.1365 | 0.119 | 0 |
| Apr 18 2024 | 0.1405 | 0.012 | 9.34% | 0.134 | 0.142 | 0.13 | 0 |
| Apr 17 2024 | 0.1285 | -0.0065 | -4.81% | 0.1295 | 0.139 | 0.127 | 0 |
| Apr 16 2024 | 0.135 | -0.006 | -4.26% | 0.129 | 0.141 | 0.1275 | 0 |
| Apr 15 2024 | 0.141 | -0.009 | -6.00% | 0.146 | 0.1555 | 0.1405 | 0 |
| Apr 12 2024 | 0.15 | 0.00 | 0.00% | 0.158 | 0.161 | 0.144 | 0 |
| Apr 11 2024 | 0.15 | -0.007 | -4.46% | 0.158 | 0.161 | 0.1485 | 0 |
