Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZOH4 20240918 42000 | P1ZOH4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0035 | 10.61% | 0.0365 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.034 | 0.034 | 0.038 | 0.0365 | 0.033 |
P1ZOH4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOH4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0345 | 0.004 | 13.11% | 0.034 | 0.038 | 0.034 | 0 |
| May 09 2024 | 0.0305 | 0.005 | 19.61% | 0.026 | 0.031 | 0.025 | 0 |
| May 08 2024 | 0.0255 | -0.0005 | -1.92% | 0.0235 | 0.0255 | 0.0225 | 0 |
| May 07 2024 | 0.026 | 0.003 | 13.04% | 0.025 | 0.0265 | 0.0245 | 0 |
| May 06 2024 | 0.023 | 0.002 | 9.52% | 0.023 | 0.0245 | 0.0225 | 0 |
| May 03 2024 | 0.021 | 0.0045 | 27.27% | 0.0195 | 0.024 | 0.0195 | 0 |
| May 02 2024 | 0.0165 | 0.001 | 6.45% | 0.017 | 0.0175 | 0.0155 | 0 |
| Apr 30 2024 | 0.0155 | -0.0045 | -22.50% | 0.0195 | 0.02 | 0.0155 | 0 |
| Apr 29 2024 | 0.02 | 0.0035 | 21.21% | 0.0185 | 0.0205 | 0.0175 | 0 |
| Apr 26 2024 | 0.0165 | 0.00 | 0.00% | 0.019 | 0.0195 | 0.016 | 0 |
| Apr 25 2024 | 0.0165 | -0.006 | -26.67% | 0.022 | 0.022 | 0.016 | 0 |
| Apr 24 2024 | 0.0225 | -0.0045 | -16.67% | 0.026 | 0.026 | 0.0225 | 0 |
| Apr 23 2024 | 0.027 | 0.0035 | 14.89% | 0.0235 | 0.027 | 0.0235 | 0 |
| Apr 22 2024 | 0.0235 | -0.0005 | -2.08% | 0.0255 | 0.0275 | 0.023 | 0 |
| Apr 19 2024 | 0.024 | -0.0015 | -5.88% | 0.0195 | 0.0245 | 0.0195 | 0 |
| Apr 18 2024 | 0.0255 | 0.0025 | 10.87% | 0.0235 | 0.0265 | 0.0225 | 0 |
| Apr 17 2024 | 0.023 | -0.002 | -8.00% | 0.022 | 0.025 | 0.022 | 0 |
| Apr 16 2024 | 0.025 | -0.0035 | -12.28% | 0.0245 | 0.0285 | 0.024 | 0 |
| Apr 15 2024 | 0.0285 | -0.0035 | -10.94% | 0.0295 | 0.0325 | 0.028 | 0 |
| Apr 12 2024 | 0.032 | -0.001 | -3.03% | 0.035 | 0.0365 | 0.03 | 0 |
| Apr 11 2024 | 0.033 | -0.0035 | -9.59% | 0.036 | 0.0375 | 0.0325 | 0 |
