Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZOG6 20240620 39000 | P1ZOG6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0055 | -13.75% | 0.0345 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.037 | 0.034 | 0.038 | 0.0345 | 0.04 |
P1ZOG6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOG6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.037 | -0.0085 | -18.68% | 0.037 | 0.038 | 0.034 | 0 |
| May 09 2024 | 0.0455 | -0.0095 | -17.27% | 0.052 | 0.0545 | 0.044 | 0 |
| May 08 2024 | 0.055 | -0.002 | -3.51% | 0.058 | 0.061 | 0.055 | 0 |
| May 07 2024 | 0.057 | -0.011 | -16.18% | 0.06 | 0.0605 | 0.0565 | 0 |
| May 06 2024 | 0.068 | -0.0085 | -11.11% | 0.0685 | 0.0685 | 0.0625 | 0 |
| May 03 2024 | 0.0765 | -0.0325 | -29.82% | 0.084 | 0.085 | 0.0665 | 0 |
| May 02 2024 | 0.109 | 0.0025 | 2.35% | 0.107 | 0.117 | 0.1025 | 0 |
| Apr 30 2024 | 0.1065 | 0.014 | 15.14% | 0.0915 | 0.107 | 0.0885 | 0 |
| Apr 29 2024 | 0.0925 | -0.0105 | -10.19% | 0.091 | 0.0955 | 0.09 | 0 |
| Apr 26 2024 | 0.103 | -0.0215 | -17.27% | 0.1035 | 0.111 | 0.0955 | 0 |
| Apr 25 2024 | 0.1245 | 0.029 | 30.37% | 0.093 | 0.133 | 0.092 | 0 |
| Apr 24 2024 | 0.0955 | 0.002 | 2.14% | 0.085 | 0.098 | 0.085 | 0 |
| Apr 23 2024 | 0.0935 | -0.028 | -23.05% | 0.105 | 0.1055 | 0.0915 | 0 |
| Apr 22 2024 | 0.1215 | -0.007 | -5.45% | 0.1195 | 0.122 | 0.113 | 0 |
| Apr 19 2024 | 0.1285 | 0.009 | 7.53% | 0.1545 | 0.1545 | 0.124 | 0 |
| Apr 18 2024 | 0.1195 | -0.0195 | -14.03% | 0.131 | 0.137 | 0.1185 | 0 |
| Apr 17 2024 | 0.139 | 0.004 | 2.96% | 0.139 | 0.14 | 0.1235 | 0 |
| Apr 16 2024 | 0.135 | 0.0135 | 11.11% | 0.145 | 0.148 | 0.1255 | 0 |
| Apr 15 2024 | 0.1215 | 0.002 | 1.67% | 0.1175 | 0.1225 | 0.104 | 0 |
| Apr 12 2024 | 0.1195 | 0.0095 | 8.64% | 0.0945 | 0.1245 | 0.0915 | 0 |
| Apr 11 2024 | 0.11 | 0.0115 | 11.68% | 0.097 | 0.1125 | 0.093 | 0 |
